Market Cap $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Hello Kitty (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000768 | $0.0000768 | $0.000079 | $0.000079 | $845 | - |
| May-18 2026 | $0.00007737 | $0.00007734 | $0.00007994 | $0.00007994 | $1,026 | - |
| May-17 2026 | $0.00007896 | $0.00007844 | $0.00008027 | $0.00007883 | $373 | - |
| May-16 2026 | $0.0000788 | $0.00007805 | $0.00008197 | $0.00008145 | $1,460 | - |
| May-15 2026 | $0.00008214 | $0.0000812 | $0.00008754 | $0.00008665 | $3,379 | - |
| May-14 2026 | $0.00008686 | $0.0000852 | $0.00008869 | $0.00008687 | $1,234 | - |
| May-13 2026 | $0.00008665 | $0.0000855 | $0.00008929 | $0.00008716 | $4,563 | - |
| May-12 2026 | $0.00008725 | $0.00008597 | $0.00009325 | $0.00009325 | $4,970 | - |
| May-11 2026 | $0.00009481 | $0.00008967 | $0.0000976 | $0.00008967 | $8,717 | - |
| May-10 2026 | $0.00009009 | $0.00008635 | $0.0000933 | $0.00008686 | $4,516 | - |
| May-09 2026 | $0.00008718 | $0.0000831 | $0.00008946 | $0.00008421 | $5,822 | - |
| May-08 2026 | $0.00008458 | $0.00007953 | $0.00008655 | $0.0000804 | $3,996 | - |
| May-07 2026 | $0.00007989 | $0.00007915 | $0.0000865 | $0.0000865 | $7,399 | - |
| May-06 2026 | $0.0000871 | $0.00008555 | $0.00009678 | $0.00009099 | $9,174 | - |
| May-05 2026 | $0.00009073 | $0.00008127 | $0.00009073 | $0.00008127 | $5,491 | - |