時価総額 $2.13T
-2.03%
ボリューム24h $78.01B
-2.75%
BTC % 57.9583%
-0.17%
ETH % 9.801%
0.02%
硬貨
34.665
取引所
204
ライブ
Hello Kitty (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hello Kitty (KITTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 333 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007905 | $0.00007341 | $0.00007905 | $0.00007476 | $1,390 | - |
| May-22 2026 | $0.00007587 | $0.00007587 | $0.00007885 | $0.00007885 | $984 | - |
| May-21 2026 | $0.00008017 | $0.00007761 | $0.00008017 | $0.00007861 | $647 | - |
| May-20 2026 | $0.00007765 | $0.00007587 | $0.00007828 | $0.00007626 | $1,242 | - |
| May-19 2026 | $0.0000768 | $0.0000768 | $0.000079 | $0.000079 | $845 | - |
| May-18 2026 | $0.00007737 | $0.00007734 | $0.00007994 | $0.00007994 | $1,026 | - |
| May-17 2026 | $0.00007896 | $0.00007844 | $0.00008027 | $0.00007883 | $373 | - |
| May-16 2026 | $0.0000788 | $0.00007805 | $0.00008197 | $0.00008145 | $1,460 | - |
| May-15 2026 | $0.00008214 | $0.0000812 | $0.00008754 | $0.00008665 | $3,379 | - |
| May-14 2026 | $0.00008686 | $0.0000852 | $0.00008869 | $0.00008687 | $1,234 | - |
| May-13 2026 | $0.00008665 | $0.0000855 | $0.00008929 | $0.00008716 | $4,563 | - |
| May-12 2026 | $0.00008725 | $0.00008597 | $0.00009325 | $0.00009325 | $4,970 | - |
| May-11 2026 | $0.00009481 | $0.00008967 | $0.0000976 | $0.00008967 | $8,717 | - |
| May-10 2026 | $0.00009009 | $0.00008635 | $0.0000933 | $0.00008686 | $4,516 | - |
| May-09 2026 | $0.00008718 | $0.0000831 | $0.00008946 | $0.00008421 | $5,822 | - |