Cap Mercado $2.73T
-0.52%
Volume 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hello Kitty (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007818 | $0.00007818 | $0.00008014 | $0.00008014 | $1,059 | - |
| Apr-27 2026 | $0.00008005 | $0.00007867 | $0.00008177 | $0.00008009 | $1,464 | - |
| Apr-26 2026 | $0.00008078 | $0.00007967 | $0.00008283 | $0.00008225 | $1,596 | - |
| Apr-25 2026 | $0.00008043 | $0.00008043 | $0.00008184 | $0.00008083 | $108 | - |
| Apr-24 2026 | $0.00008083 | $0.00007885 | $0.0000816 | $0.00008044 | $306 | - |
| Apr-23 2026 | $0.00008063 | $0.00007899 | $0.00008181 | $0.00008127 | $1,059 | - |
| Apr-22 2026 | $0.00008127 | $0.00007985 | $0.0000822 | $0.0000801 | $1,035 | - |
| Apr-21 2026 | $0.00007956 | $0.00007888 | $0.00008223 | $0.00008189 | $988 | - |
| Apr-20 2026 | $0.00008195 | $0.00007859 | $0.00008311 | $0.00008272 | $1,671 | - |
| Apr-19 2026 | $0.00008208 | $0.00008119 | $0.000085 | $0.0000812 | $1,944 | - |
| Apr-18 2026 | $0.00008212 | $0.00008195 | $0.00008486 | $0.00008486 | $646 | - |
| Apr-17 2026 | $0.00008486 | $0.00008274 | $0.00008814 | $0.00008735 | $1,640 | - |
| Apr-16 2026 | $0.00008735 | $0.00008381 | $0.00009002 | $0.00008394 | $1,806 | - |
| Apr-15 2026 | $0.00008386 | $0.00008385 | $0.00008538 | $0.00008402 | $2,832 | - |
| Apr-14 2026 | $0.00008402 | $0.00008375 | $0.00008751 | $0.00008578 | $1,201 | - |