Market Cap $2.65T
0.3%
Volume 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
SKITTEN (SKITTEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003765 | $0.00003747 | $0.00003765 | $0.00003747 | $254 | - |
| May-19 2026 | $0.00003656 | $0.00003455 | $0.00003656 | $0.00003519 | $871 | - |
| May-18 2026 | $0.00003692 | $0.00003692 | $0.00003696 | $0.00003696 | $449 | - |
| May-17 2026 | $0.00003846 | $0.00003749 | $0.00003846 | $0.00003761 | $226 | - |
| May-16 2026 | $0.00003761 | $0.00003761 | $0.00003889 | $0.00003858 | - | - |
| May-15 2026 | $0.00003858 | $0.00003838 | $0.00004102 | $0.00004102 | - | - |
| May-14 2026 | $0.00004102 | $0.00004102 | $0.00004261 | $0.00004244 | - | - |
| May-13 2026 | $0.00004244 | $0.00004244 | $0.00004355 | $0.0000432 | - | - |
| May-12 2026 | $0.0000432 | $0.00004283 | $0.00004479 | $0.00004479 | $326 | - |
| May-11 2026 | $0.00004504 | $0.00004477 | $0.00004614 | $0.00004614 | - | - |
| May-10 2026 | $0.00004446 | $0.00004209 | $0.00004446 | $0.00004209 | $395 | - |
| May-09 2026 | $0.00004209 | $0.00003933 | $0.00004209 | $0.00003933 | - | - |
| May-08 2026 | $0.00003933 | $0.0000392 | $0.00004201 | $0.00004201 | $868 | - |
| May-07 2026 | $0.00004201 | $0.00004089 | $0.00004864 | $0.00004864 | - | - |
| May-06 2026 | $0.00004864 | $0.00004842 | $0.00005312 | $0.00005312 | $768 | - |