Cap Mercato $2.65T
0.13%
Volume 24o $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SKITTEN (SKITTEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003765 | $0.00003747 | $0.00003765 | $0.00003747 | $254 | - |
| May-19 2026 | $0.00003656 | $0.00003455 | $0.00003656 | $0.00003519 | $871 | - |
| May-18 2026 | $0.00003692 | $0.00003692 | $0.00003696 | $0.00003696 | $449 | - |
| May-17 2026 | $0.00003846 | $0.00003749 | $0.00003846 | $0.00003761 | $226 | - |
| May-16 2026 | $0.00003761 | $0.00003761 | $0.00003889 | $0.00003858 | - | - |
| May-15 2026 | $0.00003858 | $0.00003838 | $0.00004102 | $0.00004102 | - | - |
| May-14 2026 | $0.00004102 | $0.00004102 | $0.00004261 | $0.00004244 | - | - |
| May-13 2026 | $0.00004244 | $0.00004244 | $0.00004355 | $0.0000432 | - | - |
| May-12 2026 | $0.0000432 | $0.00004283 | $0.00004479 | $0.00004479 | $326 | - |
| May-11 2026 | $0.00004504 | $0.00004477 | $0.00004614 | $0.00004614 | - | - |
| May-10 2026 | $0.00004446 | $0.00004209 | $0.00004446 | $0.00004209 | $395 | - |
| May-09 2026 | $0.00004209 | $0.00003933 | $0.00004209 | $0.00003933 | - | - |
| May-08 2026 | $0.00003933 | $0.0000392 | $0.00004201 | $0.00004201 | $868 | - |
| May-07 2026 | $0.00004201 | $0.00004089 | $0.00004864 | $0.00004864 | - | - |
| May-06 2026 | $0.00004864 | $0.00004842 | $0.00005312 | $0.00005312 | $768 | - |