Cap Mercado $2.74T
0.49%
Volume 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKITTEN (SKITTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005236 | $0.00005165 | $0.00005381 | $0.00005381 | - | - |
| Apr-29 2026 | $0.00005366 | $0.00005363 | $0.00005605 | $0.00005444 | - | - |
| Apr-28 2026 | $0.00005449 | $0.00005401 | $0.00005541 | $0.00005541 | $183 | - |
| Apr-27 2026 | $0.00005541 | $0.00005541 | $0.0000588 | $0.00005819 | - | - |
| Apr-26 2026 | $0.00005819 | $0.00005098 | $0.00006037 | $0.00005098 | $2,877 | - |
| Apr-25 2026 | $0.00005098 | $0.00005098 | $0.00005248 | $0.0000518 | - | - |
| Apr-24 2026 | $0.00005153 | $0.00004973 | $0.00005621 | $0.00004973 | $4,681 | - |
| Apr-23 2026 | $0.00006138 | $0.00006053 | $0.00006282 | $0.00006282 | $545 | - |
| Apr-22 2026 | $0.00006282 | $0.00006116 | $0.00006486 | $0.00006116 | $829 | - |
| Apr-21 2026 | $0.00006139 | $0.00006113 | $0.00007577 | $0.00007038 | $4,971 | - |
| Apr-20 2026 | $0.00007038 | $0.00005398 | $0.00010944 | $0.00010886 | $18,475 | - |
| Apr-19 2026 | $0.00010886 | $0.00010886 | $0.00012576 | $0.00012576 | - | - |
| Apr-18 2026 | $0.00012727 | $0.00009567 | $0.00017858 | $0.00017858 | $37,412 | - |
| Apr-17 2026 | $0.00014385 | $0.00005247 | $0.00014385 | $0.00005283 | $23,553 | - |
| Apr-16 2026 | $0.00005283 | $0.00004572 | $0.0000566 | $0.00004593 | - | - |