Market Cap $2.75T
-0.49%
Volume 24h $283.90B
20.99%
BTC % 55.24%
0.21%
ETH % 10.18%
-0.39%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2,209.58 | $2,209.58 | $2,273.46 | $2,269.03 | $373 | - |
| Apr-18 2026 | $2,269.03 | $2,253.13 | $2,287.46 | $2,271.11 | - | - |
| Apr-17 2026 | $2,271.11 | $2,218.15 | $2,274.25 | $2,236.29 | $735 | - |
| Apr-16 2026 | $2,236.33 | $2,149.85 | $2,261.41 | $2,218.87 | - | - |
| Apr-15 2026 | $2,250.04 | $2,029.10 | $2,257.07 | $2,094.63 | - | - |
| Apr-14 2026 | $2,114.81 | $2,088.95 | $2,443.51 | $2,416.78 | $1,995 | - |
| Apr-13 2026 | $2,425.18 | $2,246.89 | $2,425.18 | $2,258.11 | $1,915 | - |
| Apr-12 2026 | $2,260.92 | $2,140.28 | $2,526.67 | $2,501.36 | - | - |
| Apr-11 2026 | $2,490.85 | $2,456.49 | $2,511.99 | $2,511.99 | $276 | - |
| Apr-10 2026 | $2,515.88 | $2,495.44 | $2,708.03 | $2,674.01 | $1,662 | - |
| Apr-09 2026 | $2,642.51 | $2,642.51 | $2,734.29 | $2,734.29 | $496 | - |
| Apr-08 2026 | $2,747.14 | $2,732.70 | $2,825.96 | $2,825.96 | - | - |
| Apr-07 2026 | $2,836.20 | $2,390.49 | $2,836.20 | $2,613.34 | $8,548 | - |
| Apr-06 2026 | $2,618.06 | $2,409.57 | $2,840.10 | $2,715.41 | $12,989 | - |
| Apr-05 2026 | $2,737.01 | $2,269.19 | $2,737.01 | $2,323.03 | $2,407 | - |