Market Cap $2.86T
0.05%
Volume 24h $147.71B
4.18%
BTC % 56.47%
-0.21%
ETH % 9.82%
-0.2%
Coins
34.607
+1
Exchanges
885
Last update
21 Seconds ago
MetaDAO (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $2,789.96 | $2,749.29 | $3,025.75 | $3,025.75 | $2 | - |
| May-08 2026 | $3,025.75 | $3,016.45 | $3,155.02 | $3,061.71 | - | - |
| May-07 2026 | $3,061.71 | $2,998.58 | $3,166.34 | $3,061.86 | - | - |
| May-06 2026 | $3,061.96 | $2,910.44 | $3,111.24 | $2,978.98 | - | - |
| May-05 2026 | $2,997.40 | $2,695.33 | $3,076.12 | $2,722.69 | - | - |
| May-04 2026 | $2,757.64 | $2,632.67 | $2,796.67 | $2,635.48 | $2,116 | - |
| May-03 2026 | $2,642.56 | $2,537.34 | $2,643.54 | $2,539.95 | - | - |
| May-02 2026 | $2,532.03 | $2,502.82 | $2,606.52 | $2,606.52 | $401 | - |
| May-01 2026 | $2,610.52 | $2,197.20 | $2,610.52 | $2,197.25 | $4,721 | - |
| Apr-30 2026 | $2,195.60 | $2,127.21 | $2,195.60 | $2,127.21 | - | - |
| Apr-29 2026 | $2,127.21 | $2,127.21 | $2,321.17 | $2,281.13 | - | - |
| Apr-28 2026 | $2,281.13 | $2,251.66 | $2,333.87 | $2,319.69 | - | - |
| Apr-27 2026 | $2,319.69 | $2,230.02 | $2,319.69 | $2,250.76 | - | - |
| Apr-26 2026 | $2,250.76 | $2,250.76 | $2,381.88 | $2,374.66 | - | - |
| Apr-25 2026 | $2,374.66 | $2,374.66 | $2,451.87 | $2,451.87 | - | - |