시가총액 $2.74T
-1.97%
볼륨 24시간 $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
코인
34.543
+3
거래소
885
마지막 업데이트
48 초 전에
MetaDAO (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,127.21 | $2,127.21 | $2,321.17 | $2,281.13 | - | - |
| Apr-28 2026 | $2,281.13 | $2,251.66 | $2,333.87 | $2,319.69 | - | - |
| Apr-27 2026 | $2,319.69 | $2,230.02 | $2,319.69 | $2,250.76 | - | - |
| Apr-26 2026 | $2,250.76 | $2,250.76 | $2,381.88 | $2,374.66 | - | - |
| Apr-25 2026 | $2,374.66 | $2,374.66 | $2,451.87 | $2,451.87 | - | - |
| Apr-24 2026 | $2,451.36 | $2,349.50 | $2,454.19 | $2,369.45 | $820 | - |
| Apr-23 2026 | $2,391.04 | $2,344.12 | $2,430.34 | $2,355.79 | $573 | - |
| Apr-22 2026 | $2,353.81 | $2,227.38 | $2,353.81 | $2,227.38 | $1,150 | - |
| Apr-21 2026 | $2,227.34 | $2,214.95 | $2,245.68 | $2,235.07 | $518 | - |
| Apr-20 2026 | $2,212.32 | $2,188.86 | $2,227.33 | $2,209.57 | $494 | - |
| Apr-19 2026 | $2,209.58 | $2,209.58 | $2,273.46 | $2,269.03 | $373 | - |
| Apr-18 2026 | $2,269.03 | $2,253.13 | $2,287.46 | $2,271.11 | - | - |
| Apr-17 2026 | $2,271.11 | $2,218.15 | $2,274.25 | $2,236.29 | $735 | - |
| Apr-16 2026 | $2,236.33 | $2,149.85 | $2,261.41 | $2,218.87 | - | - |
| Apr-15 2026 | $2,250.04 | $2,029.10 | $2,257.07 | $2,094.63 | - | - |