時価総額 $2.65T
-0.07%
ボリューム24h $158.03B
12.58%
BTC % 58.34%
-0.39%
ETH % 9.63%
-0.72%
硬貨
34.656
+6
取引所
874
最後の更新
3 分 前
MetaDAO (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $3,082.51 | $2,897.01 | $3,415.42 | $2,897.01 | $8,334 | - |
| May-19 2026 | $2,600.84 | $2,573.61 | $2,898.51 | $2,898.51 | $1,305 | - |
| May-18 2026 | $2,913.55 | $2,776.91 | $2,913.55 | $2,820.00 | $774 | - |
| May-17 2026 | $2,815.26 | $2,798.23 | $2,941.20 | $2,879.05 | $606 | - |
| May-16 2026 | $2,879.05 | $2,876.94 | $2,940.81 | $2,920.17 | - | - |
| May-15 2026 | $2,883.13 | $2,882.72 | $3,127.83 | $3,127.83 | - | - |
| May-14 2026 | $3,123.78 | $2,971.48 | $3,123.78 | $3,012.96 | $1,416 | - |
| May-13 2026 | $3,012.96 | $3,012.90 | $3,131.05 | $3,043.86 | - | - |
| May-12 2026 | $3,043.47 | $2,668.86 | $3,072.38 | $2,743.34 | $538 | - |
| May-11 2026 | $2,741.43 | $2,670.53 | $2,760.53 | $2,702.92 | - | - |
| May-10 2026 | $2,766.47 | $2,732.40 | $2,795.21 | $2,789.96 | $13,081 | - |
| May-09 2026 | $2,789.96 | $2,749.29 | $3,025.75 | $3,025.75 | $2 | - |
| May-08 2026 | $3,025.75 | $3,016.45 | $3,155.02 | $3,061.71 | - | - |
| May-07 2026 | $3,061.71 | $2,998.58 | $3,166.34 | $3,061.86 | - | - |
| May-06 2026 | $3,061.96 | $2,910.44 | $3,111.24 | $2,978.98 | - | - |