Market Cap $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.426145 | $0.409665 | $0.426145 | $0.409665 | $45 | - |
Apr-17 2024 | $0.409665 | $0.409665 | $0.421776 | $0.421776 | $648 | - |
Apr-16 2024 | $0.421776 | $0.408457 | $0.446734 | $0.446734 | $566 | - |
Apr-15 2024 | $0.446734 | $0.435431 | $0.447729 | $0.435431 | $1,586 | - |
Apr-14 2024 | $0.435431 | $0.404596 | $0.435431 | $0.409673 | $20,621 | - |
Apr-13 2024 | $0.409673 | $0.409673 | $0.469468 | $0.455618 | $43,270 | - |
Apr-12 2024 | $0.455618 | $0.455618 | $0.548651 | $0.542204 | $38,653 | - |
Apr-11 2024 | $0.543657 | $0.529912 | $0.543657 | $0.53121 | $9,953 | - |
Apr-10 2024 | $0.53121 | $0.53121 | $0.547699 | $0.547699 | $43 | - |
Apr-09 2024 | $0.547699 | $0.544005 | $0.565795 | $0.565795 | $8,185 | - |
Apr-08 2024 | $0.565795 | $0.538818 | $0.574394 | $0.538818 | $14,549 | - |
Apr-07 2024 | $0.538818 | $0.538818 | $0.538818 | $0.538818 | - | - |
Apr-06 2024 | $0.538818 | $0.536504 | $0.540485 | $0.536732 | $7,444 | - |
Apr-05 2024 | $0.536732 | $0.536732 | $0.538894 | $0.538687 | $14,278 | - |
Apr-04 2024 | $0.538687 | $0.535682 | $0.556895 | $0.535682 | $9,006 | - |