Cap Mercado $2.28T
1.02%
Volumen 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.363181 | $0.359925 | $0.379167 | $0.379167 | $11,351 | - |
| Apr-30 2024 | $0.379167 | $0.379167 | $0.393349 | $0.393349 | $5,128 | - |
| Apr-29 2024 | $0.393349 | $0.389909 | $0.399629 | $0.399629 | $4,257 | - |
| Apr-28 2024 | $0.399629 | $0.398253 | $0.399629 | $0.398253 | $4,001 | - |
| Apr-27 2024 | $0.398253 | $0.392793 | $0.406323 | $0.406323 | $11,230 | - |
| Apr-26 2024 | $0.411581 | $0.408368 | $0.431808 | $0.424001 | $45,064 | - |
| Apr-25 2024 | $0.428624 | $0.419759 | $0.450892 | $0.450053 | $51,825 | - |
| Apr-24 2024 | $0.450053 | $0.450053 | $0.469381 | $0.469381 | $3,684 | - |
| Apr-23 2024 | $0.469381 | $0.469381 | $0.48725 | $0.48725 | $5,958 | - |
| Apr-22 2024 | $0.48725 | $0.463152 | $0.48725 | $0.463152 | $9,087 | - |
| Apr-21 2024 | $0.463152 | $0.453531 | $0.463152 | $0.458612 | $6,620 | - |
| Apr-20 2024 | $0.458612 | $0.432427 | $0.458612 | $0.432427 | $8,347 | - |
| Apr-19 2024 | $0.432427 | $0.424712 | $0.432427 | $0.426145 | $3,440 | - |
| Apr-18 2024 | $0.426145 | $0.409665 | $0.426145 | $0.409665 | $45 | - |
| Apr-17 2024 | $0.409665 | $0.409665 | $0.421776 | $0.421776 | $648 | - |