Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de stake.link (SDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.259405 | $0.251742 | $0.260138 | $0.251742 | - | - |
| Apr-27 2026 | $0.251742 | $0.251742 | $0.271102 | $0.263586 | - | - |
| Apr-26 2026 | $0.263547 | $0.257437 | $0.268662 | $0.257437 | - | - |
| Apr-25 2026 | $0.256202 | $0.256202 | $0.265269 | $0.261028 | - | - |
| Apr-24 2026 | $0.261028 | $0.249413 | $0.26111 | $0.249413 | - | - |
| Apr-23 2026 | $0.249413 | $0.248578 | $0.257354 | $0.257354 | - | - |
| Apr-22 2026 | $0.257354 | $0.256312 | $0.267663 | $0.256312 | - | - |
| Apr-21 2026 | $0.256312 | $0.255623 | $0.261596 | $0.255668 | $732 | - |
| Apr-20 2026 | $0.261783 | $0.249544 | $0.261783 | $0.249544 | - | - |
| Apr-19 2026 | $0.251691 | $0.251691 | $0.260589 | $0.258927 | $13,195 | - |
| Apr-18 2026 | $0.240234 | $0.240234 | $0.25158 | $0.249081 | - | - |
| Apr-17 2026 | $0.249081 | $0.241474 | $0.258391 | $0.249891 | - | - |
| Apr-16 2026 | $0.249891 | $0.240175 | $0.251508 | $0.244009 | $4,095 | - |
| Apr-15 2026 | $0.251108 | $0.236241 | $0.251108 | $0.237939 | - | - |
| Apr-14 2026 | $0.237939 | $0.234492 | $0.243009 | $0.236631 | - | - |