時価総額 $2.73T
0.94%
ボリューム24h $263.66B
-27.56%
BTC % 54.82%
-0.18%
ETH % 10.42%
0.57%
硬貨
34.489
+4
取引所
885
最後の更新
44 秒 前
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.237939 | $0.234492 | $0.243009 | $0.236631 | - | - |
| Apr-13 2026 | $0.236631 | $0.229782 | $0.236631 | $0.235519 | - | - |
| Apr-12 2026 | $0.23272 | $0.232441 | $0.240878 | $0.239057 | - | - |
| Apr-11 2026 | $0.239057 | $0.234479 | $0.246134 | $0.243222 | - | - |
| Apr-10 2026 | $0.243222 | $0.228603 | $0.246164 | $0.233939 | - | - |
| Apr-09 2026 | $0.233939 | $0.216358 | $0.233939 | $0.219856 | - | - |
| Apr-08 2026 | $0.222719 | $0.222298 | $0.235498 | $0.235498 | - | - |
| Apr-07 2026 | $0.223966 | $0.217565 | $0.223966 | $0.223244 | - | - |
| Apr-06 2026 | $0.227918 | $0.22472 | $0.233485 | $0.22472 | - | - |
| Apr-05 2026 | $0.231018 | $0.223072 | $0.231392 | $0.231392 | - | - |
| Apr-04 2026 | $0.231392 | $0.231249 | $0.23906 | $0.23906 | - | - |
| Apr-03 2026 | $0.23906 | $0.227202 | $0.23906 | $0.231851 | - | - |
| Apr-02 2026 | $0.231851 | $0.222933 | $0.240235 | $0.240235 | - | - |
| Apr-01 2026 | $0.235499 | $0.23069 | $0.242066 | $0.233767 | $1,782 | - |
| Mar-31 2026 | $0.227945 | $0.218011 | $0.235179 | $0.218935 | $8,185 | - |