時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
stake.link (SDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
stake.link (SDL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.210306 | $0.210306 | $0.2162 | $0.2162 | $42,365 | - |
| May-22 2026 | $0.211592 | $0.211592 | $0.252622 | $0.250779 | $41,540 | - |
| May-21 2026 | $0.2559 | $0.249134 | $0.2559 | $0.249134 | $368 | - |
| May-20 2026 | $0.252052 | $0.245673 | $0.252052 | $0.245673 | $597 | - |
| May-19 2026 | $0.244732 | $0.239876 | $0.244764 | $0.244764 | $9,990 | - |
| May-18 2026 | $0.237043 | $0.237043 | $0.242211 | $0.242211 | $272 | - |
| May-17 2026 | $0.24605 | $0.243753 | $0.249918 | $0.24729 | - | - |
| May-16 2026 | $0.24729 | $0.241305 | $0.252541 | $0.252541 | - | - |
| May-15 2026 | $0.252541 | $0.250622 | $0.263816 | $0.259577 | $4,574 | - |
| May-14 2026 | $0.259577 | $0.247311 | $0.259577 | $0.248463 | - | - |
| May-13 2026 | $0.248463 | $0.236203 | $0.251223 | $0.241659 | $9,369 | - |
| May-12 2026 | $0.241659 | $0.241659 | $0.252748 | $0.252748 | - | - |
| May-11 2026 | $0.248683 | $0.24678 | $0.256472 | $0.250676 | - | - |
| May-10 2026 | $0.257024 | $0.251239 | $0.257024 | $0.253436 | - | - |
| May-09 2026 | $0.253436 | $0.250984 | $0.260575 | $0.250984 | - | - |