시가총액 $2.87T
0.67%
볼륨 24시간 $329.11B
14.93%
BTC % 56.91%
-0.33%
ETH % 9.88%
-1.21%
코인
34.591
+3
거래소
885
마지막 업데이트
1 분 전에
stake.link (SDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.256487 | $0.244313 | $0.264512 | $0.244313 | - | - |
| May-04 2026 | $0.244313 | $0.239397 | $0.247075 | $0.240133 | - | - |
| May-03 2026 | $0.240133 | $0.240133 | $0.241806 | $0.241806 | - | - |
| May-02 2026 | $0.241806 | $0.236815 | $0.244563 | $0.236815 | - | - |
| May-01 2026 | $0.236815 | $0.236413 | $0.241779 | $0.240805 | - | - |
| Apr-30 2026 | $0.241713 | $0.236657 | $0.243949 | $0.236657 | - | - |
| Apr-29 2026 | $0.236657 | $0.236657 | $0.259405 | $0.259405 | - | - |
| Apr-28 2026 | $0.259405 | $0.251742 | $0.260138 | $0.251742 | - | - |
| Apr-27 2026 | $0.251742 | $0.251742 | $0.271102 | $0.263586 | - | - |
| Apr-26 2026 | $0.263547 | $0.257437 | $0.268662 | $0.257437 | - | - |
| Apr-25 2026 | $0.256202 | $0.256202 | $0.265269 | $0.261028 | - | - |
| Apr-24 2026 | $0.261028 | $0.249413 | $0.26111 | $0.249413 | - | - |
| Apr-23 2026 | $0.249413 | $0.248578 | $0.257354 | $0.257354 | - | - |
| Apr-22 2026 | $0.257354 | $0.256312 | $0.267663 | $0.256312 | - | - |
| Apr-21 2026 | $0.256312 | $0.255623 | $0.261596 | $0.255668 | $732 | - |