Market Cap $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
3 Minutes ago
COTI Governance Token (gCOTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00357342 | $0.00326352 | $0.00357342 | $0.00326682 | $1,893 | - |
| Apr-29 2026 | $0.00326325 | $0.00318324 | $0.00335785 | $0.00333908 | $1,572 | - |
| Apr-28 2026 | $0.00333965 | $0.00331956 | $0.00349994 | $0.00333961 | $1,341 | - |
| Apr-27 2026 | $0.00332003 | $0.0032301 | $0.0034999 | $0.00345108 | $1,038 | - |
| Apr-26 2026 | $0.00324122 | $0.00323023 | $0.00325079 | $0.00324046 | $967 | - |
| Apr-25 2026 | $0.00314026 | $0.00314026 | $0.00330016 | $0.00324553 | $1,017 | - |
| Apr-24 2026 | $0.00324103 | $0.0032308 | $0.00332063 | $0.00331316 | $938 | - |
| Apr-23 2026 | $0.00331305 | $0.00265061 | $0.00349882 | $0.00349761 | $1,309 | - |
| Apr-22 2026 | $0.00349673 | $0.00292053 | $0.00365057 | $0.00365057 | $3,447 | - |
| Apr-21 2026 | $0.0037101 | $0.00369653 | $0.00373338 | $0.00372822 | $2,415 | - |
| Apr-20 2026 | $0.0037286 | $0.00298072 | $0.00375476 | $0.00298087 | $1,537 | - |
| Apr-19 2026 | $0.00295095 | $0.00295095 | $0.00349933 | $0.00349933 | $1,950 | - |
| Apr-18 2026 | $0.00351528 | $0.00346341 | $0.00389577 | $0.0035254 | $1,724 | - |
| Apr-17 2026 | $0.00372826 | $0.00319189 | $0.00373727 | $0.00321148 | $2,671 | - |
| Apr-16 2026 | $0.00321145 | $0.00315236 | $0.00358995 | $0.00344042 | $2,143 | - |