시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.08795 | $0.078853 | $0.088589 | $0.086133 | $9,492 | - |
| May-01 2024 | $0.086064 | $0.083591 | $0.089859 | $0.083591 | $8,791 | - |
| Apr-30 2024 | $0.081602 | $0.079943 | $0.091966 | $0.088275 | $18,594 | - |
| Apr-29 2024 | $0.088244 | $0.088244 | $0.095757 | $0.095633 | $17,054 | - |
| Apr-28 2024 | $0.095581 | $0.092605 | $0.097036 | $0.094632 | $8,014 | - |
| Apr-27 2024 | $0.09463 | $0.09463 | $0.110879 | $0.105481 | $17,600 | - |
| Apr-26 2024 | $0.105489 | $0.091658 | $0.10611 | $0.091658 | $14,653 | - |
| Apr-25 2024 | $0.091662 | $0.086404 | $0.094421 | $0.094407 | $10,703 | - |
| Apr-24 2024 | $0.094402 | $0.088412 | $0.095815 | $0.090003 | $6,159 | - |
| Apr-23 2024 | $0.089317 | $0.089311 | $0.09561 | $0.09094 | $4,521 | - |
| Apr-22 2024 | $0.098034 | $0.097255 | $0.108346 | $0.098594 | $6,736 | - |
| Apr-21 2024 | $0.098734 | $0.092237 | $0.100531 | $0.09605 | $13,582 | - |
| Apr-20 2024 | $0.096085 | $0.084775 | $0.102491 | $0.084893 | $17,127 | - |
| Apr-19 2024 | $0.084889 | $0.077618 | $0.084889 | $0.083723 | $14,198 | - |
| Apr-18 2024 | $0.083084 | $0.074575 | $0.090254 | $0.076532 | $4,115 | - |