Cap Mercado $2.46T
-0.09%
Volumen 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.111019 | $0.109748 | $0.116685 | $0.114107 | $3,030 | - |
May-05 2024 | $0.114106 | $0.098164 | $0.120619 | $0.104459 | $7,076 | - |
May-04 2024 | $0.104456 | $0.101911 | $0.105834 | $0.103231 | $60,969 | - |
May-03 2024 | $0.103064 | $0.087179 | $0.103064 | $0.087179 | $6,614 | - |
May-02 2024 | $0.08795 | $0.078853 | $0.088589 | $0.086133 | $9,492 | - |
May-01 2024 | $0.086064 | $0.083591 | $0.089859 | $0.083591 | $8,791 | - |
Apr-30 2024 | $0.081602 | $0.079943 | $0.091966 | $0.088275 | $18,594 | - |
Apr-29 2024 | $0.088244 | $0.088244 | $0.095757 | $0.095633 | $17,054 | - |
Apr-28 2024 | $0.095581 | $0.092605 | $0.097036 | $0.094632 | $8,014 | - |
Apr-27 2024 | $0.09463 | $0.09463 | $0.110879 | $0.105481 | $17,600 | - |
Apr-26 2024 | $0.105489 | $0.091658 | $0.10611 | $0.091658 | $14,653 | - |
Apr-25 2024 | $0.091662 | $0.086404 | $0.094421 | $0.094407 | $10,703 | - |
Apr-24 2024 | $0.094402 | $0.088412 | $0.095815 | $0.090003 | $6,159 | - |
Apr-23 2024 | $0.089317 | $0.089311 | $0.09561 | $0.09094 | $4,521 | - |
Apr-22 2024 | $0.098034 | $0.097255 | $0.108346 | $0.098594 | $6,736 | - |