Рыночная кепка $2.51T
0.39%
Объем 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Монеты
26.984
+17
Биржи
885
Последнее обновление
2 минут тому назад
COTI Governance Token (gCOTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.114106 | $0.098164 | $0.120619 | $0.104459 | $7,076 | - |
| May-04 2024 | $0.104456 | $0.101911 | $0.105834 | $0.103231 | $60,969 | - |
| May-03 2024 | $0.103064 | $0.087179 | $0.103064 | $0.087179 | $6,614 | - |
| May-02 2024 | $0.08795 | $0.078853 | $0.088589 | $0.086133 | $9,492 | - |
| May-01 2024 | $0.086064 | $0.083591 | $0.089859 | $0.083591 | $8,791 | - |
| Apr-30 2024 | $0.081602 | $0.079943 | $0.091966 | $0.088275 | $18,594 | - |
| Apr-29 2024 | $0.088244 | $0.088244 | $0.095757 | $0.095633 | $17,054 | - |
| Apr-28 2024 | $0.095581 | $0.092605 | $0.097036 | $0.094632 | $8,014 | - |
| Apr-27 2024 | $0.09463 | $0.09463 | $0.110879 | $0.105481 | $17,600 | - |
| Apr-26 2024 | $0.105489 | $0.091658 | $0.10611 | $0.091658 | $14,653 | - |
| Apr-25 2024 | $0.091662 | $0.086404 | $0.094421 | $0.094407 | $10,703 | - |
| Apr-24 2024 | $0.094402 | $0.088412 | $0.095815 | $0.090003 | $6,159 | - |
| Apr-23 2024 | $0.089317 | $0.089311 | $0.09561 | $0.09094 | $4,521 | - |
| Apr-22 2024 | $0.098034 | $0.097255 | $0.108346 | $0.098594 | $6,736 | - |
| Apr-21 2024 | $0.098734 | $0.092237 | $0.100531 | $0.09605 | $13,582 | - |