Cap Mercato $2.67T
0.4%
Volume 24o $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di COTI Governance Token (gCOTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00303464 | $0.00285887 | $0.00328891 | $0.00295845 | $2,891 | - |
| May-19 2026 | $0.00294958 | $0.00259727 | $0.00310367 | $0.00260211 | $2,557 | - |
| May-18 2026 | $0.00262115 | $0.00260088 | $0.00268747 | $0.00268747 | $1,630 | - |
| May-17 2026 | $0.00259847 | $0.00259847 | $0.0029311 | $0.0027686 | $1,810 | - |
| May-16 2026 | $0.00289529 | $0.00280563 | $0.00342562 | $0.00280563 | $1,146 | - |
| May-15 2026 | $0.00284256 | $0.0028331 | $0.00349047 | $0.00349047 | $1,798 | - |
| May-14 2026 | $0.00348515 | $0.00345471 | $0.00368932 | $0.00366964 | $2,025 | - |
| May-13 2026 | $0.00369899 | $0.00365919 | $0.00369899 | $0.00366926 | $1,945 | - |
| May-12 2026 | $0.00366904 | $0.00365904 | $0.00369932 | $0.00369932 | $1,926 | - |
| May-11 2026 | $0.00368974 | $0.00359968 | $0.00375819 | $0.00368989 | $1,939 | - |
| May-10 2026 | $0.00368923 | $0.00361228 | $0.00369046 | $0.00369046 | $1,838 | - |
| May-09 2026 | $0.00358323 | $0.00358323 | $0.00375558 | $0.00370018 | $1,931 | - |
| May-08 2026 | $0.00367929 | $0.00366882 | $0.00376812 | $0.00368151 | $1,663 | - |
| May-07 2026 | $0.00369985 | $0.00367152 | $0.00449946 | $0.00398095 | $1,685 | - |
| May-06 2026 | $0.00399006 | $0.00344913 | $0.00404947 | $0.0034593 | $1,892 | - |