時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.105489 | $0.091658 | $0.10611 | $0.091658 | $14,653 | - |
| Apr-25 2024 | $0.091662 | $0.086404 | $0.094421 | $0.094407 | $10,703 | - |
| Apr-24 2024 | $0.094402 | $0.088412 | $0.095815 | $0.090003 | $6,159 | - |
| Apr-23 2024 | $0.089317 | $0.089311 | $0.09561 | $0.09094 | $4,521 | - |
| Apr-22 2024 | $0.098034 | $0.097255 | $0.108346 | $0.098594 | $6,736 | - |
| Apr-21 2024 | $0.098734 | $0.092237 | $0.100531 | $0.09605 | $13,582 | - |
| Apr-20 2024 | $0.096085 | $0.084775 | $0.102491 | $0.084893 | $17,127 | - |
| Apr-19 2024 | $0.084889 | $0.077618 | $0.084889 | $0.083723 | $14,198 | - |
| Apr-18 2024 | $0.083084 | $0.074575 | $0.090254 | $0.076532 | $4,115 | - |
| Apr-17 2024 | $0.076541 | $0.069987 | $0.086983 | $0.076633 | $3,140 | - |
| Apr-16 2024 | $0.076556 | $0.076401 | $0.083937 | $0.081204 | $8,529 | - |
| Apr-15 2024 | $0.081229 | $0.077903 | $0.084088 | $0.080262 | $25,647 | - |
| Apr-14 2024 | $0.076157 | $0.069866 | $0.0763 | $0.070651 | $13,223 | - |
| Apr-13 2024 | $0.080341 | $0.075732 | $0.088882 | $0.086698 | $44,395 | - |
| Apr-12 2024 | $0.089898 | $0.086185 | $0.102688 | $0.101403 | $71,918 | - |