時価総額 $2.74T
0.15%
ボリューム24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00357342 | $0.00326352 | $0.00357342 | $0.00326682 | $1,893 | - |
| Apr-29 2026 | $0.00326325 | $0.00318324 | $0.00335785 | $0.00333908 | $1,572 | - |
| Apr-28 2026 | $0.00333965 | $0.00331956 | $0.00349994 | $0.00333961 | $1,341 | - |
| Apr-27 2026 | $0.00332003 | $0.0032301 | $0.0034999 | $0.00345108 | $1,038 | - |
| Apr-26 2026 | $0.00324122 | $0.00323023 | $0.00325079 | $0.00324046 | $967 | - |
| Apr-25 2026 | $0.00314026 | $0.00314026 | $0.00330016 | $0.00324553 | $1,017 | - |
| Apr-24 2026 | $0.00324103 | $0.0032308 | $0.00332063 | $0.00331316 | $938 | - |
| Apr-23 2026 | $0.00331305 | $0.00265061 | $0.00349882 | $0.00349761 | $1,309 | - |
| Apr-22 2026 | $0.00349673 | $0.00292053 | $0.00365057 | $0.00365057 | $3,447 | - |
| Apr-21 2026 | $0.0037101 | $0.00369653 | $0.00373338 | $0.00372822 | $2,415 | - |
| Apr-20 2026 | $0.0037286 | $0.00298072 | $0.00375476 | $0.00298087 | $1,537 | - |
| Apr-19 2026 | $0.00295095 | $0.00295095 | $0.00349933 | $0.00349933 | $1,950 | - |
| Apr-18 2026 | $0.00351528 | $0.00346341 | $0.00389577 | $0.0035254 | $1,724 | - |
| Apr-17 2026 | $0.00372826 | $0.00319189 | $0.00373727 | $0.00321148 | $2,671 | - |
| Apr-16 2026 | $0.00321145 | $0.00315236 | $0.00358995 | $0.00344042 | $2,143 | - |