時価総額 $2.15T
1.44%
ボリューム24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
硬貨
34.665
取引所
204
ライブ
COTI Governance Token (gCOTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
COTI Governance Token (gCOTI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 926 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00281627 | $0.00274686 | $0.00281627 | $0.00280657 | $880 | - |
| May-22 2026 | $0.00282665 | $0.00280679 | $0.00286389 | $0.00282499 | $1,262 | - |
| May-21 2026 | $0.00286333 | $0.00260717 | $0.00334645 | $0.00304723 | $4,556 | - |
| May-20 2026 | $0.00303464 | $0.00285887 | $0.00328891 | $0.00295845 | $2,891 | - |
| May-19 2026 | $0.00294958 | $0.00259727 | $0.00310367 | $0.00260211 | $2,557 | - |
| May-18 2026 | $0.00262115 | $0.00260088 | $0.00268747 | $0.00268747 | $1,630 | - |
| May-17 2026 | $0.00259847 | $0.00259847 | $0.0029311 | $0.0027686 | $1,810 | - |
| May-16 2026 | $0.00289529 | $0.00280563 | $0.00342562 | $0.00280563 | $1,146 | - |
| May-15 2026 | $0.00284256 | $0.0028331 | $0.00349047 | $0.00349047 | $1,798 | - |
| May-14 2026 | $0.00348515 | $0.00345471 | $0.00368932 | $0.00366964 | $2,025 | - |
| May-13 2026 | $0.00369899 | $0.00365919 | $0.00369899 | $0.00366926 | $1,945 | - |
| May-12 2026 | $0.00366904 | $0.00365904 | $0.00369932 | $0.00369932 | $1,926 | - |
| May-11 2026 | $0.00368974 | $0.00359968 | $0.00375819 | $0.00368989 | $1,939 | - |
| May-10 2026 | $0.00368923 | $0.00361228 | $0.00369046 | $0.00369046 | $1,838 | - |
| May-09 2026 | $0.00358323 | $0.00358323 | $0.00375558 | $0.00370018 | $1,931 | - |