Cap Mercado $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de COTI Governance Token (gCOTI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de COTI Governance Token (gCOTI) em Dólar USD. Esta tabela mostra 926 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00281627 | $0.00274686 | $0.00281627 | $0.00280657 | $880 | - |
| May-22 2026 | $0.00282665 | $0.00280679 | $0.00286389 | $0.00282499 | $1,262 | - |
| May-21 2026 | $0.00286333 | $0.00260717 | $0.00334645 | $0.00304723 | $4,556 | - |
| May-20 2026 | $0.00303464 | $0.00285887 | $0.00328891 | $0.00295845 | $2,891 | - |
| May-19 2026 | $0.00294958 | $0.00259727 | $0.00310367 | $0.00260211 | $2,557 | - |
| May-18 2026 | $0.00262115 | $0.00260088 | $0.00268747 | $0.00268747 | $1,630 | - |
| May-17 2026 | $0.00259847 | $0.00259847 | $0.0029311 | $0.0027686 | $1,810 | - |
| May-16 2026 | $0.00289529 | $0.00280563 | $0.00342562 | $0.00280563 | $1,146 | - |
| May-15 2026 | $0.00284256 | $0.0028331 | $0.00349047 | $0.00349047 | $1,798 | - |
| May-14 2026 | $0.00348515 | $0.00345471 | $0.00368932 | $0.00366964 | $2,025 | - |
| May-13 2026 | $0.00369899 | $0.00365919 | $0.00369899 | $0.00366926 | $1,945 | - |
| May-12 2026 | $0.00366904 | $0.00365904 | $0.00369932 | $0.00369932 | $1,926 | - |
| May-11 2026 | $0.00368974 | $0.00359968 | $0.00375819 | $0.00368989 | $1,939 | - |
| May-10 2026 | $0.00368923 | $0.00361228 | $0.00369046 | $0.00369046 | $1,838 | - |
| May-09 2026 | $0.00358323 | $0.00358323 | $0.00375558 | $0.00370018 | $1,931 | - |