Market Cap $2.72T
0.05%
Volume 24h $180.40B
20.96%
BTC % 56.65%
-0.01%
ETH % 9.39%
-0.21%
Coins
34.644
+5
Exchanges
874
Last update
2 Minutes ago
EtherPOS (ETPOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.088148 | $0.088133 | $0.089451 | $0.089093 | $2,552 | - |
| May-17 2026 | $0.089093 | $0.089093 | $0.090469 | $0.090091 | $1,379 | - |
| May-16 2026 | $0.090095 | $0.090087 | $0.092946 | $0.092943 | $2,968 | - |
| May-15 2026 | $0.092943 | $0.092943 | $0.095478 | $0.095469 | $2,251 | - |
| May-14 2026 | $0.095481 | $0.093951 | $0.095493 | $0.093958 | $1,909 | - |
| May-13 2026 | $0.093951 | $0.09395 | $0.095479 | $0.095479 | $2,226 | - |
| May-12 2026 | $0.095474 | $0.095457 | $0.09788 | $0.097879 | $2,438 | - |
| May-11 2026 | $0.097887 | $0.095969 | $0.097887 | $0.095969 | $2,438 | - |
| May-10 2026 | $0.095973 | $0.095973 | $0.097481 | $0.097476 | $2,968 | - |
| May-09 2026 | $0.097475 | $0.095981 | $0.097481 | $0.09649 | $2,545 | - |
| May-08 2026 | $0.096485 | $0.094466 | $0.096485 | $0.094478 | $1,711 | - |
| May-07 2026 | $0.09448 | $0.094477 | $0.097482 | $0.097482 | $2,333 | - |
| May-06 2026 | $0.097469 | $0.096478 | $0.097483 | $0.096995 | $1,575 | - |
| May-05 2026 | $0.096986 | $0.093972 | $0.096998 | $0.094972 | $2,675 | - |
| May-04 2026 | $0.094977 | $0.091973 | $0.094982 | $0.091981 | $2,626 | - |