Market Cap $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.2985 | $1.0004 | $1.3803 | $1.3731 | - | - |
Apr-29 2024 | $1.3794 | $1.0009 | $1.3854 | $1.3854 | - | - |
Apr-28 2024 | $1.3894 | $1.2594 | $1.3996 | $1.3771 | - | - |
Apr-27 2024 | $1.2994 | $1.1293 | $1.4496 | $1.4496 | - | - |
Apr-26 2024 | $1.4496 | $1.4495 | $1.5012 | $1.4881 | - | - |
Apr-25 2024 | $1.6028 | $1.4995 | $1.6805 | $1.4995 | - | - |
Apr-24 2024 | $1.6592 | $1.0010 | $1.7203 | $1.7201 | - | - |
Apr-23 2024 | $1.2651 | $1.2651 | $1.7419 | $1.5007 | - | - |
Apr-22 2024 | $1.7408 | $1.1499 | $1.7410 | $1.1503 | - | - |
Apr-21 2024 | $1.1502 | $1.1313 | $1.8010 | $1.8007 | - | - |
Apr-20 2024 | $1.8005 | $1.2502 | $1.8508 | $1.6007 | - | - |
Apr-19 2024 | $1.6015 | $1.6002 | $1.8910 | $1.8910 | - | - |
Apr-18 2024 | $1.8908 | $1.3008 | $1.9015 | $1.8999 | - | - |
Apr-17 2024 | $1.5000 | $1.3009 | $2.0014 | $2.0008 | - | - |
Apr-16 2024 | $2.0006 | $1.4414 | $2.0021 | $1.7001 | - | - |