Cap Mercado $2.74T
0.55%
Volume 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherPOS (ETPOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.088461 | $0.088261 | $0.08977 | $0.08977 | $2,331 | - |
| Apr-29 2026 | $0.089771 | $0.08912 | $0.089799 | $0.089121 | $318 | - |
| Apr-28 2026 | $0.089127 | $0.089119 | $0.089708 | $0.089145 | $1,484 | - |
| Apr-27 2026 | $0.089137 | $0.089124 | $0.091014 | $0.090163 | $2,170 | - |
| Apr-26 2026 | $0.090169 | $0.087919 | $0.090175 | $0.087922 | $1,585 | - |
| Apr-25 2026 | $0.087926 | $0.087918 | $0.090151 | $0.089156 | $1,590 | - |
| Apr-24 2026 | $0.089157 | $0.089156 | $0.091542 | $0.090177 | $1,272 | - |
| Apr-23 2026 | $0.09017 | $0.090162 | $0.093054 | $0.092016 | $2,154 | - |
| Apr-22 2026 | $0.092023 | $0.091005 | $0.092031 | $0.091005 | $636 | - |
| Apr-21 2026 | $0.091011 | $0.087924 | $0.091016 | $0.087944 | $2,098 | - |
| Apr-20 2026 | $0.087937 | $0.083594 | $0.090157 | $0.090157 | $2,968 | - |
| Apr-19 2026 | $0.090166 | $0.09014 | $0.092501 | $0.092494 | $1,060 | - |
| Apr-18 2026 | $0.092492 | $0.091368 | $0.092499 | $0.091375 | $318 | - |
| Apr-17 2026 | $0.091371 | $0.088007 | $0.091388 | $0.088013 | $2,333 | - |
| Apr-16 2026 | $0.088006 | $0.085797 | $0.088018 | $0.085808 | $636 | - |