時価総額 $2.77T
-0.19%
ボリューム24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
EtherPOS (ETPOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.089127 | $0.089119 | $0.089708 | $0.089145 | $1,484 | - |
| Apr-27 2026 | $0.089137 | $0.089124 | $0.091014 | $0.090163 | $2,170 | - |
| Apr-26 2026 | $0.090169 | $0.087919 | $0.090175 | $0.087922 | $1,585 | - |
| Apr-25 2026 | $0.087926 | $0.087918 | $0.090151 | $0.089156 | $1,590 | - |
| Apr-24 2026 | $0.089157 | $0.089156 | $0.091542 | $0.090177 | $1,272 | - |
| Apr-23 2026 | $0.09017 | $0.090162 | $0.093054 | $0.092016 | $2,154 | - |
| Apr-22 2026 | $0.092023 | $0.091005 | $0.092031 | $0.091005 | $636 | - |
| Apr-21 2026 | $0.091011 | $0.087924 | $0.091016 | $0.087944 | $2,098 | - |
| Apr-20 2026 | $0.087937 | $0.083594 | $0.090157 | $0.090157 | $2,968 | - |
| Apr-19 2026 | $0.090166 | $0.09014 | $0.092501 | $0.092494 | $1,060 | - |
| Apr-18 2026 | $0.092492 | $0.091368 | $0.092499 | $0.091375 | $318 | - |
| Apr-17 2026 | $0.091371 | $0.088007 | $0.091388 | $0.088013 | $2,333 | - |
| Apr-16 2026 | $0.088006 | $0.085797 | $0.088018 | $0.085808 | $636 | - |
| Apr-15 2026 | $0.085805 | $0.085793 | $0.088721 | $0.088048 | $1,591 | - |
| Apr-14 2026 | $0.08805 | $0.085017 | $0.08806 | $0.085017 | $2,016 | - |