시가총액 $2.49T
6.5%
볼륨 24시간 $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.5224 | $1.1109 | $1.5224 | $1.5210 | - | - |
| May-02 2024 | $1.5216 | $1.3289 | $1.5785 | $1.3289 | - | - |
| May-01 2024 | $1.3285 | $1.2983 | $1.7081 | $1.2987 | - | - |
| Apr-30 2024 | $1.2985 | $1.0004 | $1.3803 | $1.3731 | - | - |
| Apr-29 2024 | $1.3794 | $1.0009 | $1.3854 | $1.3854 | - | - |
| Apr-28 2024 | $1.3894 | $1.2594 | $1.3996 | $1.3771 | - | - |
| Apr-27 2024 | $1.2994 | $1.1293 | $1.4496 | $1.4496 | - | - |
| Apr-26 2024 | $1.4496 | $1.4495 | $1.5012 | $1.4881 | - | - |
| Apr-25 2024 | $1.6028 | $1.4995 | $1.6805 | $1.4995 | - | - |
| Apr-24 2024 | $1.6592 | $1.0010 | $1.7203 | $1.7201 | - | - |
| Apr-23 2024 | $1.2651 | $1.2651 | $1.7419 | $1.5007 | - | - |
| Apr-22 2024 | $1.7408 | $1.1499 | $1.7410 | $1.1503 | - | - |
| Apr-21 2024 | $1.1502 | $1.1313 | $1.8010 | $1.8007 | - | - |
| Apr-20 2024 | $1.8005 | $1.2502 | $1.8508 | $1.6007 | - | - |
| Apr-19 2024 | $1.6015 | $1.6002 | $1.8910 | $1.8910 | - | - |