Рыночная кепка $2.46T
0.69%
Объем 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
EtherPOS (ETPOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.4507 | $1.3005 | $1.5224 | $1.5219 | - | - |
| May-03 2024 | $1.5224 | $1.1109 | $1.5224 | $1.5210 | - | - |
| May-02 2024 | $1.5216 | $1.3289 | $1.5785 | $1.3289 | - | - |
| May-01 2024 | $1.3285 | $1.2983 | $1.7081 | $1.2987 | - | - |
| Apr-30 2024 | $1.2985 | $1.0004 | $1.3803 | $1.3731 | - | - |
| Apr-29 2024 | $1.3794 | $1.0009 | $1.3854 | $1.3854 | - | - |
| Apr-28 2024 | $1.3894 | $1.2594 | $1.3996 | $1.3771 | - | - |
| Apr-27 2024 | $1.2994 | $1.1293 | $1.4496 | $1.4496 | - | - |
| Apr-26 2024 | $1.4496 | $1.4495 | $1.5012 | $1.4881 | - | - |
| Apr-25 2024 | $1.6028 | $1.4995 | $1.6805 | $1.4995 | - | - |
| Apr-24 2024 | $1.6592 | $1.0010 | $1.7203 | $1.7201 | - | - |
| Apr-23 2024 | $1.2651 | $1.2651 | $1.7419 | $1.5007 | - | - |
| Apr-22 2024 | $1.7408 | $1.1499 | $1.7410 | $1.1503 | - | - |
| Apr-21 2024 | $1.1502 | $1.1313 | $1.8010 | $1.8007 | - | - |
| Apr-20 2024 | $1.8005 | $1.2502 | $1.8508 | $1.6007 | - | - |