Cap Mercado $2.86T
-0.58%
Volumen 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.097469 | $0.096478 | $0.097483 | $0.096995 | $1,575 | - |
| May-05 2026 | $0.096986 | $0.093972 | $0.096998 | $0.094972 | $2,675 | - |
| May-04 2026 | $0.094977 | $0.091973 | $0.094982 | $0.091981 | $2,626 | - |
| May-03 2026 | $0.091977 | $0.089975 | $0.091991 | $0.089979 | $3,386 | - |
| May-02 2026 | $0.089985 | $0.089975 | $0.090983 | $0.090477 | $2,904 | - |
| May-01 2026 | $0.090479 | $0.088458 | $0.09049 | $0.088458 | $2,359 | - |
| Apr-30 2026 | $0.088461 | $0.088261 | $0.08977 | $0.08977 | $2,331 | - |
| Apr-29 2026 | $0.089771 | $0.08912 | $0.089799 | $0.089121 | $318 | - |
| Apr-28 2026 | $0.089127 | $0.089119 | $0.089708 | $0.089145 | $1,484 | - |
| Apr-27 2026 | $0.089137 | $0.089124 | $0.091014 | $0.090163 | $2,170 | - |
| Apr-26 2026 | $0.090169 | $0.087919 | $0.090175 | $0.087922 | $1,585 | - |
| Apr-25 2026 | $0.087926 | $0.087918 | $0.090151 | $0.089156 | $1,590 | - |
| Apr-24 2026 | $0.089157 | $0.089156 | $0.091542 | $0.090177 | $1,272 | - |
| Apr-23 2026 | $0.09017 | $0.090162 | $0.093054 | $0.092016 | $2,154 | - |
| Apr-22 2026 | $0.092023 | $0.091005 | $0.092031 | $0.091005 | $636 | - |