Cap Mercado $2.74T
0.03%
Volumen 24h $303.83B
13.73%
BTC % 54.63%
-0.27%
ETH % 10.29%
-1.26%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EtherPOS (ETPOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.085805 | $0.085793 | $0.088721 | $0.088048 | $1,591 | - |
| Apr-14 2026 | $0.08805 | $0.085017 | $0.08806 | $0.085017 | $2,016 | - |
| Apr-13 2026 | $0.08452 | $0.0835 | $0.084529 | $0.0835 | $2,228 | - |
| Apr-12 2026 | $0.083502 | $0.083502 | $0.085377 | $0.085369 | $957 | - |
| Apr-11 2026 | $0.085367 | $0.082483 | $0.085382 | $0.082921 | $3,398 | - |
| Apr-10 2026 | $0.082907 | $0.082786 | $0.083123 | $0.083121 | $1,167 | - |
| Apr-09 2026 | $0.083133 | $0.08188 | $0.083146 | $0.082912 | $2,750 | - |
| Apr-08 2026 | $0.082905 | $0.080477 | $0.082927 | $0.080478 | $1,161 | - |
| Apr-07 2026 | $0.080483 | $0.080478 | $0.082788 | $0.082773 | $2,515 | - |
| Apr-06 2026 | $0.082782 | $0.080967 | $0.082798 | $0.080969 | $2,062 | - |
| Apr-05 2026 | $0.080966 | $0.080966 | $0.08299 | $0.081988 | $1,897 | - |
| Apr-04 2026 | $0.08199 | $0.08198 | $0.082985 | $0.082447 | $2,224 | - |
| Apr-03 2026 | $0.082451 | $0.080981 | $0.08246 | $0.080991 | $1,371 | - |
| Apr-02 2026 | $0.080981 | $0.080979 | $0.083564 | $0.082991 | $2,841 | - |
| Apr-01 2026 | $0.082985 | $0.081286 | $0.082985 | $0.082923 | $1,166 | - |