Market Cap $2.78T
0.41%
Volume 24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
USDC.a Bridged ART20 (USDC.A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.0108 | $1.0107 | $1.0108 | $1.0107 | - | - |
| May-01 2026 | $1.0107 | $1.0106 | $1.0109 | $1.0106 | $2,768 | - |
| Apr-30 2026 | $1.0095 | $1.0095 | $1.0109 | $1.0107 | $2,773 | - |
| Apr-29 2026 | $1.0106 | $1.0099 | $1.0109 | $1.0099 | $2,010 | - |
| Apr-28 2026 | $1.0099 | $1.0099 | $1.0110 | $1.0110 | - | - |
| Apr-27 2026 | $1.0110 | $1.0109 | $1.0115 | $1.0113 | $2,779 | - |
| Apr-26 2026 | $1.0113 | $1.0103 | $1.0114 | $1.0111 | $2,769 | - |
| Apr-25 2026 | $1.0111 | $1.0110 | $1.0112 | $1.0112 | $2,779 | - |
| Apr-24 2026 | $1.0112 | $1.0111 | $1.0114 | $1.0113 | $2,770 | - |
| Apr-23 2026 | $1.0113 | $1.0105 | $1.0115 | $1.0114 | $2,327 | - |
| Apr-22 2026 | $1.0111 | $1.0101 | $1.0112 | $1.0112 | $2,769 | - |
| Apr-21 2026 | $1.0110 | $1.0110 | $1.0113 | $1.0112 | $2,769 | - |
| Apr-20 2026 | $1.0112 | $1.0102 | $1.0114 | $1.0111 | $2,779 | - |
| Apr-19 2026 | $1.0111 | $1.0101 | $1.0113 | $1.0101 | $2,136 | - |
| Apr-18 2026 | $1.0101 | $1.0101 | $1.0112 | $1.0112 | - | - |