Cap Mercado $2.64T
1.63%
Volumen 24h $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de USDC.a Bridged ART20 (USDC.A), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de USDC.a Bridged ART20 (USDC.A) en Dólar USD. Esta tabla muestra 313 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $1.0097 | $1.0097 | $1.0101 | $1.0101 | $658 | - |
| May-21 2026 | $1.0101 | $1.0098 | $1.0101 | $1.0100 | $663 | - |
| May-20 2026 | $1.0100 | $1.0099 | $1.0101 | $1.0101 | $658 | - |
| May-19 2026 | $1.0101 | $1.0101 | $1.0103 | $1.0103 | $658 | - |
| May-18 2026 | $1.0103 | $1.0102 | $1.0105 | $1.0105 | $663 | - |
| May-17 2026 | $1.0105 | $1.0104 | $1.0107 | $1.0104 | $658 | - |
| May-16 2026 | $1.0105 | $1.0095 | $1.0106 | $1.0104 | $658 | - |
| May-15 2026 | $1.0103 | $1.0103 | $1.0107 | $1.0106 | $1,231 | - |
| May-14 2026 | $1.0108 | $1.0104 | $1.0109 | $1.0105 | $2,356 | - |
| May-13 2026 | $1.0105 | $1.0104 | $1.0107 | $1.0106 | - | - |
| May-12 2026 | $1.0107 | $1.0105 | $1.0107 | $1.0105 | $2,768 | - |
| May-11 2026 | $1.0106 | $1.0096 | $1.0109 | $1.0108 | $1,909 | - |
| May-10 2026 | $1.0107 | $1.0105 | $1.0108 | $1.0107 | $2,647 | - |
| May-09 2026 | $1.0107 | $1.0098 | $1.0109 | $1.0109 | $2,778 | - |
| May-08 2026 | $1.0108 | $1.0106 | $1.0108 | $1.0107 | $2,768 | - |