時価総額 $2.79T
0.72%
ボリューム24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
USDC.a Bridged ART20 (USDC.A) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.0108 | $1.0107 | $1.0108 | $1.0107 | - | - |
| May-01 2026 | $1.0107 | $1.0106 | $1.0109 | $1.0106 | $2,768 | - |
| Apr-30 2026 | $1.0095 | $1.0095 | $1.0109 | $1.0107 | $2,773 | - |
| Apr-29 2026 | $1.0106 | $1.0099 | $1.0109 | $1.0099 | $2,010 | - |
| Apr-28 2026 | $1.0099 | $1.0099 | $1.0110 | $1.0110 | - | - |
| Apr-27 2026 | $1.0110 | $1.0109 | $1.0115 | $1.0113 | $2,779 | - |
| Apr-26 2026 | $1.0113 | $1.0103 | $1.0114 | $1.0111 | $2,769 | - |
| Apr-25 2026 | $1.0111 | $1.0110 | $1.0112 | $1.0112 | $2,779 | - |
| Apr-24 2026 | $1.0112 | $1.0111 | $1.0114 | $1.0113 | $2,770 | - |
| Apr-23 2026 | $1.0113 | $1.0105 | $1.0115 | $1.0114 | $2,327 | - |
| Apr-22 2026 | $1.0111 | $1.0101 | $1.0112 | $1.0112 | $2,769 | - |
| Apr-21 2026 | $1.0110 | $1.0110 | $1.0113 | $1.0112 | $2,769 | - |
| Apr-20 2026 | $1.0112 | $1.0102 | $1.0114 | $1.0111 | $2,779 | - |
| Apr-19 2026 | $1.0111 | $1.0101 | $1.0113 | $1.0101 | $2,136 | - |
| Apr-18 2026 | $1.0101 | $1.0101 | $1.0112 | $1.0112 | - | - |