시가총액 $2.79T
0.85%
볼륨 24시간 $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
코인
34.566
+1
거래소
885
마지막 업데이트
2 의사록 전에
USDC.a Bridged ART20 (USDC.A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.0108 | $1.0107 | $1.0108 | $1.0107 | - | - |
| May-01 2026 | $1.0107 | $1.0106 | $1.0109 | $1.0106 | $2,768 | - |
| Apr-30 2026 | $1.0095 | $1.0095 | $1.0109 | $1.0107 | $2,773 | - |
| Apr-29 2026 | $1.0106 | $1.0099 | $1.0109 | $1.0099 | $2,010 | - |
| Apr-28 2026 | $1.0099 | $1.0099 | $1.0110 | $1.0110 | - | - |
| Apr-27 2026 | $1.0110 | $1.0109 | $1.0115 | $1.0113 | $2,779 | - |
| Apr-26 2026 | $1.0113 | $1.0103 | $1.0114 | $1.0111 | $2,769 | - |
| Apr-25 2026 | $1.0111 | $1.0110 | $1.0112 | $1.0112 | $2,779 | - |
| Apr-24 2026 | $1.0112 | $1.0111 | $1.0114 | $1.0113 | $2,770 | - |
| Apr-23 2026 | $1.0113 | $1.0105 | $1.0115 | $1.0114 | $2,327 | - |
| Apr-22 2026 | $1.0111 | $1.0101 | $1.0112 | $1.0112 | $2,769 | - |
| Apr-21 2026 | $1.0110 | $1.0110 | $1.0113 | $1.0112 | $2,769 | - |
| Apr-20 2026 | $1.0112 | $1.0102 | $1.0114 | $1.0111 | $2,779 | - |
| Apr-19 2026 | $1.0111 | $1.0101 | $1.0113 | $1.0101 | $2,136 | - |
| Apr-18 2026 | $1.0101 | $1.0101 | $1.0112 | $1.0112 | - | - |