Cap Mercado $2.56T
1.39%
Volumen 24h $231.09B
4.74%
BTC % 54.58%
0.58%
ETH % 9.57%
-0.62%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Milo Inu
5501
MILO
|
$0.0000000020 | 0.24% | 1.72% | 3.06% |
30d
0.66%
60d
-28.4%
90d
-29.64%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$8.75K 4.37T MILO | - |
|
||
| 5502 |
LOULOU
5502
LOULOU
|
$0.001133 | -0.21% | 1.14% | 2.09% |
30d
-3.07%
60d
-36.34%
90d
-42.7%
|
Apert. $0.00111256
Min. $0.00111252
Máx. $0.00116077
|
$8.74K 7.71M LOULOU | - |
|
||
| 5503 |
Colend
5503
CLND
|
$0.011610 | 0.24% | 2.98% | 0.58% |
30d
-3.74%
60d
-31.05%
90d
-31.59%
|
Apert. $0.011111
Min. $0.010901
Máx. $0.011614
|
$8.73K 752.28K CLND | - |
|
||
| 5504 |
NeonNeko
5504
NEONNEKO1
|
$0.000049 | -0.01% | -3.96% | 19% |
30d
41.48%
60d
10.53%
90d
44.88%
|
Apert. $0.00005118
Min. $0.00004905
Máx. $0.00005118
|
$8.73K 178.06M NEONNEKO1 | - |
|
||
| 5505 |
Bnext Token
5505
B3X
|
$0.000087 | -0.68% | -0.69% | -3.47% |
30d
-33.39%
60d
-47.73%
90d
-41.29%
|
Apert. $0.00008752
Min. $0.0000869
Máx. $0.00008753
|
$8.72K 100.27M B3X | - |
|
||
| 5506 |
AI Meta Club
5506
AMC
|
$0.050291 | 0.22% | 0.2% | 14.14% |
30d
32.11%
60d
0.26%
90d
0.54%
|
Apert. $0.050177
Min. $0.050172
Máx. $0.050307
|
$8.69K 172.85K AMC | - |
|
||
| 5507 |
World Series of Degens
5507
$WSOD
|
$0.000189 | -7.14% | -28.68% | 71.96% |
30d
555.87%
60d
202.3%
90d
650.29%
|
Apert. $0.00023158
Min. $0.00018863
Máx. $0.00026495
|
$8.69K 46.07M $WSOD | - |
|
||
| 5508 |
Omnipair
5508
OMFG
|
$0.211985 | -0.09% | 17.92% | -22.64% |
30d
-52.21%
60d
-65.33%
90d
-83.45%
|
Apert. $0.179327
Min. $0.174686
Máx. $0.212962
|
$8.68K 40.96K OMFG | - |
|
||
| 5509 |
HNB Protocol
5509
HNB
|
$0.000243 | -0.01% | -1.53% | 23.02% |
30d
143.7%
60d
328.39%
90d
823.3%
|
Apert. $0.00024689
Min. $0.00024314
Máx. $0.0002474
|
$8.67K 35.64M HNB | - |
|
||
| 5510 |
Archway
5510
ARCH
|
$0.001947 | -0.2% | -0.1% | -3.28% |
30d
-5.25%
60d
-11.16%
90d
-14.02%
|
Apert. $0.00194732
Min. $0.00194697
Máx. $0.00195575
|
$8.66K 4.45M ARCH | - |
|
||
| 5511 |
DPRating
5511
RATING
|
$0.000117 | -0.01% | -0.02% | 7.38% |
30d
3.29%
60d
0.59%
90d
48.35%
|
Apert. $0.00011702
Min. $0.000117
Máx. $0.00011729
|
$8.65K 73.73M RATING | - |
|
||
| 5512 |
Single Finance
5512
SINGLE
|
$0.000037 | -0.01% | -0.15% | 1.75% |
30d
-12.72%
60d
-43.2%
90d
-55.08%
|
Apert. $0.00003558
Min. $0.00003558
Máx. $0.00003711
|
$8.60K 233.88M SINGLE | - |
|
||
| 5513 |
Bitelions
5513
BTL
|
$0.503949 | - | 2.78% | -1.95% |
30d
-48.03%
60d
-53.55%
90d
-53.55%
|
Apert. $0.502517
Min. $0.490279
Máx. $0.504099
|
$8.59K 17.04K BTL | - |
|
||
| 5514 |
DeFi Warrior (FIWA)
5514
FIWA
|
$0.000029 | - | -0.01% | - |
30d
15.94%
60d
-8.66%
90d
-3.42%
|
Apert. $0.00002865
Min. $0.00002858
Máx. $0.00002865
|
$8.58K 299.60M FIWA | - |
|
||
| 5515 |
NASDEX
5515
NSDX
|
$0.003994 | -0.24% | -0.07% | 1.71% |
30d
-6.81%
60d
-27.95%
90d
-30.04%
|
Apert. $0.00399612
Min. $0.00399407
Máx. $0.00400429
|
$8.58K 2.15M NSDX | - |
|
||
| 5516 |
Salamanca
5516
DON
|
$0.000195 | -0.06% | 0.03% | -0.5% |
30d
-5.29%
60d
-34.48%
90d
-23.69%
|
Apert. $0.00019459
Min. $0.0001944
Máx. $0.00019467
|
$8.58K 44.11M DON | - |
|
||
| 5517 |
SUPE
5517
SUPE
|
$0.002758 | -0.01% | -0.1% | -1.93% |
30d
77.85%
60d
80.9%
90d
318.68%
|
Apert. $0.00279532
Min. $0.00275777
Máx. $0.00279532
|
$8.56K 3.10M SUPE | - |
|
||
| 5518 |
Race Kingdom
5518
ATOZ
|
$0.038046 | - | 0.81% | - |
30d
16.85%
60d
167.12%
90d
48.83%
|
Apert. $0.037734
Min. $0.037552
Máx. $0.038055
|
$8.53K 224.30K ATOZ | - |
|
||
| 5519 |
Kyberdyne
5519
KBD
|
$0.000055 | -0.88% | - | -2.11% |
30d
-10.56%
60d
-25.23%
90d
-21.09%
|
Apert. $0.00005573
Min. $0.0000545
Máx. $0.00005573
|
$8.52K 156.19M KBD | - |
|
||
| 5520 |
Metaverse HQ
5520
HQ
|
$0.000048 | -1.71% | 4.21% | 20.68% |
30d
-2.47%
60d
-45.11%
90d
-56.48%
|
Apert. $0.00004645
Min. $0.0000457
Máx. $0.000049
|
$8.49K 177.41M HQ | - |
|
||
| 5521 |
Quick Transfer coin / Torj.world
5521
QTCC
|
$0.000112 | - | -0.02% | 0.9% |
30d
-7.01%
60d
233.13%
90d
88.87%
|
Apert. $0.00011162
Min. $0.00011158
Máx. $0.00011164
|
$8.43K 75.55M QTCC | - |
|
||
| 5522 |
Provenance Blockchain
5522
HASH
|
$0.012975 | -0.83% | -10.22% | -7.07% |
30d
-16.18%
60d
-44.09%
90d
-51.12%
|
Apert. $0.01282
Min. $0.012082
Máx. $0.014605
|
$8.39K 646.44K HASH | - |
|
||
| 5523 |
ChangeX
5523
CHANGE
|
$0.001404 | - | -2.44% | -2.68% |
30d
357.07%
60d
0.72%
90d
1.44%
|
Apert. $0.00144191
Min. $0.00140357
Máx. $0.0014457
|
$8.20K 5.84M CHANGE | - |
|
||
| 5524 |
KCAL
5524
KCAL
|
$0.000711 | 1.19% | -0.26% | -0.27% |
30d
-7.41%
60d
-26.55%
90d
-13.42%
|
Apert. $0.0007301
Min. $0.00070221
Máx. $0.0007301
|
$8.20K 11.53M KCAL | - |
|
||
| 5525 |
Thought
5525
THT
|
$0.012401 | -0.8% | 15.85% | 1.98% |
30d
-23.14%
60d
-66.71%
90d
-48.29%
|
Apert. $0.010701
Min. $0.0107
Máx. $0.012513
|
$8.16K 657.72K THT | - |
|
||
| 5526 |
ESG
5526
ESG
|
$0.004304 | -0.01% | -4.04% | -22.77% |
30d
-63.83%
60d
-78.18%
90d
-76.19%
|
Apert. $0.00447852
Min. $0.00392636
Máx. $0.00518476
|
$8.11K 1.88M ESG | - |
|
||
| 5527 |
AMARA
5527
AMARA
|
$0.000485 | 0.21% | 0.32% | 6.12% |
30d
14676.09%
60d
14676.09%
90d
14676.09%
|
Apert. $0.00048178
Min. $0.00047284
Máx. $0.0004917
|
$8.10K 16.69M AMARA | - |
|
||
| 5528 |
Guarantee
5528
TEE
|
$34.25 | 0.05% | 0.39% | 0.08% |
30d
0.5%
60d
0.53%
90d
0.07%
|
Apert. $34.29
Min. $34.04
Máx. $34.29
|
$8.08K 235.00 TEE | - |
|
||
| 5529 |
Ramifi Protocol
5529
RAM
|
$0.025172 | -1.86% | -2.38% | -1.33% |
30d
-0.4%
60d
360.09%
90d
435.84%
|
Apert. $0.025063
Min. $0.024994
Máx. $0.025832
|
$8.07K 320.77K RAM | - |
|
||
| 5530 |
Soroosh Smart Ecosystem
5530
SSE
|
$0.000205 | - | 1.45% | - |
30d
-5.44%
60d
-14.47%
90d
-21.17%
|
Apert. $0.00020502
Min. $0.00020203
Máx. $0.00020504
|
$8.02K 39.14M SSE | - |
|
||
| 5531 |
Black Dragon
5531
BLACKDRAGON
|
$0.0000000070 | 0.4% | 4.9% | 25% |
30d
90.11%
60d
15.57%
90d
-5.24%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$7.99K 1.14T BLACKDRAGON | - |
|
||
| 5532 |
UNITED STATES DRIP #1
5532
USD1
|
$0.9919 | -1.24% | -1.28% | -0.61% |
30d
-1.52%
60d
-1.6%
90d
-2.22%
|
Apert. $0.981481
Min. $0.974041
Máx. $1.0206
|
$7.98K 8.05K USD1 | - |
|
||
| 5533 |
Fusaka
5533
FUSAKA
|
$0.00000038 | 1.21% | 13.91% | 26.07% |
30d
1.35%
60d
-60.02%
90d
-82.83%
|
Apert. $0.000000334
Min. $0.000000324
Máx. $0.000000427
|
$7.97K 21.08B FUSAKA | - |
|
||
| 5534 |
Taτsu
5534
TATSU
|
$0.681931 | 0.71% | 0.98% | -2.38% |
30d
-6.09%
60d
-60.65%
90d
-65.71%
|
Apert. $0.659998
Min. $0.65893
Máx. $0.706918
|
$7.97K 11.68K TATSU | - |
|
||
| 5535 |
Unicorn
5535
UWU
|
$0.000045 | 0.12% | 3.51% | 6.76% |
30d
88.56%
60d
31.46%
90d
28.3%
|
Apert. $0.00004326
Min. $0.00004296
Máx. $0.00004649
|
$7.85K 173.38M UWU | - |
|
||
| 5536 |
Nexum
5536
NEXM
|
$0.007895 | 0.17% | -0.43% | 10.89% |
30d
51.54%
60d
21.94%
90d
-23.06%
|
Apert. $0.00718455
Min. $0.00718455
Máx. $0.00801769
|
$7.83K 991.28K NEXM | - |
|
||
| 5537 |
BOBER
5537
BOBER
|
$0.000055 | -0.11% | - | -4.93% |
30d
-12.67%
60d
-36.3%
90d
-45.16%
|
Apert. $0.00005471
Min. $0.00005471
Máx. $0.00005617
|
$7.79K 140.68M BOBER | - |
|
||
| 5538 |
Overnight
5538
OVN
|
$1.1991 | 7.4% | 13.95% | 11.05% |
30d
0.32%
60d
-33.56%
90d
13.53%
|
Apert. $1.0535
Min. $1.0494
Máx. $1.1990
|
$7.54K 6.29K OVN | - |
|
||
| 5539 |
Reflect
5539
RFL
|
$0.019850 | 0.55% | -15.3% | -30.39% |
30d
-5.5%
60d
-36.81%
90d
-65.88%
|
Apert. $0.02176
Min. $0.01974
Máx. $0.023867
|
$7.53K 379.34K RFL | - |
|
||
| 5540 |
ASSDAQ
5540
ASSDAQ
|
$0.000174 | - | -1.3% | -5.56% |
30d
-10.09%
60d
-77.57%
90d
-80.78%
|
Apert. $0.00017253
Min. $0.00017253
Máx. $0.00019285
|
$7.50K 43.05M ASSDAQ | - |
|
||
| 5541 |
Wrapped Story
5541
WIP
|
$0.793088 | -0.39% | 0.44% | -5.97% |
30d
-38.17%
60d
-60.64%
90d
-62.66%
|
Apert. $0.789177
Min. $0.781749
Máx. $0.803019
|
$7.49K 9.45K WIP | - |
|
||
| 5542 |
CorgiAI
5542
CORGIAI
|
$0.000039 | 0.02% | 0.35% | -0.1% |
30d
-8.19%
60d
-33.64%
90d
-38.07%
|
Apert. $0.00003843
Min. $0.0000383
Máx. $0.00003886
|
$7.43K 192.61M CORGIAI | - |
|
||
| 5543 |
AdLunam
5543
LUNAM
|
$0.000599 | 0.28% | -3.7% | -37.52% |
30d
-57.32%
60d
-61.62%
90d
-81.97%
|
Apert. $0.00061178
Min. $0.00059708
Máx. $0.00063815
|
$7.41K 12.38M LUNAM | - |
|
||
| 5544 |
Sigma Money
5544
BNBUSD
|
$1.0014 | 0.04% | 0.07% | 0.03% |
30d
0.23%
60d
0.47%
90d
0.45%
|
Apert. $1.0003
Min. $0.9994
Máx. $1.0022
|
$7.24K 7.23K BNBUSD | - |
|
||
| 5545 |
WebKey DAO
5545
WKEYDAO
|
$0.180797 | -0.01% | -2.74% | -21.58% |
30d
-97.79%
60d
-97.73%
90d
-98.29%
|
Apert. $0.186167
Min. $0.180797
Máx. $0.186167
|
$7.11K 39.33K WKEYDAO | - |
|
||
| 5546 |
MAKACHAIN
5546
MAKA
|
$0.087622 | 0.59% | -0.03% | 0.62% |
30d
0.21%
60d
0.62%
90d
0.78%
|
Apert. $0.087101
Min. $0.087081
Máx. $0.087656
|
$7.06K 80.62K MAKA | - |
|
||
| 5547 |
Oikos (New)
5547
OKS
|
$0.180738 | -0.53% | 3.58% | 0.93% |
30d
-2.12%
60d
19.93%
90d
19.93%
|
Apert. $0.174491
Min. $0.174491
Máx. $0.183915
|
$7.04K 38.96K OKS | - |
|
||
| 5548 |
ZoidPay
5548
ZPAY
|
$0.003969 | 0.14% | -1.51% | -0.36% |
30d
-15.87%
60d
-16.65%
90d
-9.43%
|
Apert. $0.00408017
Min. $0.00392206
Máx. $0.00443926
|
$7.02K 1.77M ZPAY | - |
|
||
| 5549 |
DPIN
5549
DPN
|
$3.12 | 3.79% | 2.77% | -17.08% |
30d
-16.39%
60d
-18.78%
90d
-45.9%
|
Apert. $3.2878
Min. $2.7679
Máx. $3.3696
|
$7.00K 2.24K DPN | - |
|
||
| 5550 |
Spintria
5550
SP
|
$0.003630 | 0.41% | -1.05% | 4.96% |
30d
7.62%
60d
28.05%
90d
-10.17%
|
Apert. $0.00373257
Min. $0.00361457
Máx. $0.00373257
|
$6.94K 1.91M SP | - |
|
34.325 Monedas Monitoreadas - Página
111 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.