Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Metaverse Convergence
5501
META
|
$0.000042 | 0.02% | 13.52% | -17.66% |
30d
-30.41%
60d
33.31%
90d
29.03%
|
Apert. $0.0000423
Min. $0.00003699
Máx. $0.00004249
|
$1.66K 39.42M META | - |
|
||
| 5502 |
Hasaki
5502
HAHA
|
$0.00000277 | -0.76% | -3.02% | 27.27% |
30d
64.33%
60d
75.61%
90d
25.51%
|
Apert. $0.000002852
Min. $0.000002766
Máx. $0.000002911
|
$1.65K 595.95M HAHA | - |
|
||
| 5503 |
TridentDAO
5503
PSI
|
$0.009739 | - | -0.92% | 0.75% |
30d
-0.57%
60d
96.28%
90d
167.79%
|
Apert. $0.00909887
Min. $0.00859887
Máx. $0.00996202
|
$1.64K 168.67K PSI | - |
|
||
| 5504 |
HGEN DAO
5504
HGEN
|
$0.023634 | -0.89% | 0.27% | -1.95% |
30d
4.86%
60d
-28.63%
90d
-38.12%
|
Apert. $0.023668
Min. $0.023569
Máx. $0.023981
|
$1.64K 69.34K HGEN | - |
|
||
| 5505 |
Spacemesh
5505
SMH
|
$0.000307 | 0.32% | -0.65% | 1.61% |
30d
-23.59%
60d
-70.37%
90d
-73.69%
|
Apert. $0.00030998
Min. $0.00030394
Máx. $0.00031201
|
$1.63K 5.31M SMH | - |
|
||
| 5506 |
Mavryk Network
5506
$MVRK
|
$0.018588 | -0.34% | -0.31% | 0.86% |
30d
0.69%
60d
-5.99%
90d
-34.97%
|
Apert. $0.018688
Min. $0.018588
Máx. $0.018782
|
$1.61K 86.43K $MVRK | - |
|
||
| 5507 |
United States Crypto Reserve
5507
USCR
|
$0.002134 | -0.2% | -3.69% | -0.61% |
30d
-42.1%
60d
-67.31%
90d
-90.67%
|
Apert. $0.00221607
Min. $0.00213403
Máx. $0.00223298
|
$1.60K 751.00K USCR | - |
|
||
| 5508 |
Marnotaur
5508
TAUR
|
$0.003194 | 0.72% | -6.23% | 44.56% |
30d
6.33%
60d
34.44%
90d
120.67%
|
Apert. $0.00354365
Min. $0.00313694
Máx. $0.00354365
|
$1.58K 494.67K TAUR | - |
|
||
| 5509 |
FEAR NOT
5509
FEARNOT
|
$0.00000069 | -0.08% | -5.92% | 22.4% |
30d
50.57%
60d
93.23%
90d
60.98%
|
Apert. $0.000000699
Min. $0.0000006729
Máx. $0.0000007279
|
$1.58K 2.31B FEARNOT | - |
|
||
| 5510 |
SmartMall
5510
SMT
|
$0.091944 | -1.15% | -2.51% | -12.08% |
30d
-25.58%
60d
-46.15%
90d
-73.38%
|
Apert. $0.094675
Min. $0.091943
Máx. $0.094675
|
$1.57K 17.11K SMT | - |
|
||
| 5511 |
GameOnForge
5511
GO4
|
$0.201280 | 5.66% | 5.86% | -0.14% |
30d
7.78%
60d
57.92%
90d
84.46%
|
Apert. $0.177789
Min. $0.177789
Máx. $0.204456
|
$1.57K 7.79K GO4 | - |
|
||
| 5512 |
shibwifhat
5512
SHIB
|
$0.000123 | 1.96% | 13.47% | 9.07% |
30d
-56.66%
60d
-70.65%
90d
-76.31%
|
Apert. $0.00010586
Min. $0.00010586
Máx. $0.00012279
|
$1.57K 12.75M SHIB | - |
|
||
| 5513 |
A Gently Used 2001 Honda Civic
5513
USEDCAR
|
$0.000372 | -1.77% | -4.07% | -4.9% |
30d
-6.62%
60d
-12.95%
90d
-41.92%
|
Apert. $0.00038917
Min. $0.00036708
Máx. $0.00038994
|
$1.55K 4.16M USEDCAR | - |
|
||
| 5514 |
Shack Token
5514
SHACK
|
$0.006444 | -0.56% | -6.55% | -2.98% |
30d
79.49%
60d
103.13%
90d
-24.32%
|
Apert. $0.00681023
Min. $0.00644443
Máx. $0.00692036
|
$1.54K 239.29K SHACK | - |
|
||
| 5515 |
COTI Governance Token
5515
gCOTI
|
$0.003207 | - | -3.98% | -1.7% |
30d
15.42%
60d
26.26%
90d
4.28%
|
Apert. $0.00334004
Min. $0.00318324
Máx. $0.00349994
|
$1.51K 471.33K gCOTI | - |
|
||
| 5516 |
Soroosh Smart Ecosystem
5516
SSE
|
$0.000202 | - | 0.47% | -1.01% |
30d
-1.41%
60d
-2%
90d
-7.63%
|
Apert. $0.00020198
Min. $0.00019994
Máx. $0.00020203
|
$1.51K 7.47M SSE | - |
|
||
| 5517 |
DOGECUBE
5517
DOGECUBE
|
$0.00000230 | 0.02% | - | -0.01% |
30d
0.06%
60d
-0.01%
90d
0.15%
|
Apert. $0.0000023
Min. $0.000002199
Máx. $0.0000023
|
$1.51K 656.10M DOGECUBE | - |
|
||
| 5518 |
Water Rabbit Token
5518
WAR
|
$0.000555 | -0.36% | -8.66% | 41.5% |
30d
58.93%
60d
273.01%
90d
184.88%
|
Apert. $0.00061734
Min. $0.0005548
Máx. $0.00061734
|
$1.50K 2.71M WAR | - |
|
||
| 5519 |
The Big Five Token
5519
BFT
|
$0.000010 | -0.65% | 0.15% | -3.65% |
30d
-26.27%
60d
-5.44%
90d
-11.1%
|
Apert. $0.00001008
Min. $0.00001008
Máx. $0.00001037
|
$1.50K 147.44M BFT | - |
|
||
| 5520 |
Tethor USD
5520
USDT.a
|
$1.0341 | -0.27% | -0.14% | -5.02% |
30d
0.39%
60d
6.61%
90d
3.57%
|
Apert. $1.0371
Min. $1.0340
Máx. $1.0495
|
$1.50K 1.45K USDT.a | - |
|
||
| 5521 |
Blocksmith Labs Forge
5521
$FORGE
|
$0.010857 | -0.63% | 8.69% | 3.35% |
30d
-33.34%
60d
-33.78%
90d
-54.27%
|
Apert. $0.010078
Min. $0.00991783
Máx. $0.011061
|
$1.46K 134.75K $FORGE | - |
|
||
| 5522 |
Dork Lord
5522
DORKY
|
$0.007888 | -0.23% | 0.52% | 21.19% |
30d
41.96%
60d
54.3%
90d
0.92%
|
Apert. $0.00795878
Min. $0.00784698
Máx. $0.00810321
|
$1.46K 185.16K DORKY | - |
|
||
| 5523 |
Majo
5523
MAJO
|
$0.007563 | -0.06% | -0.92% | -4.4% |
30d
16.45%
60d
97.7%
90d
190.82%
|
Apert. $0.00760917
Min. $0.00755925
Máx. $0.00794412
|
$1.46K 192.63K MAJO | - |
|
||
| 5524 |
PEPO
5524
PEPO
|
$0.000170 | -1.59% | -2.38% | -6.11% |
30d
-20.89%
60d
-24.8%
90d
-66.76%
|
Apert. $0.00017542
Min. $0.00017018
Máx. $0.00018165
|
$1.46K 8.56M PEPO | - |
|
||
| 5525 |
Costco Hot Dog
5525
COST
|
$0.000210 | -2.28% | -6.05% | -14.46% |
30d
-14.6%
60d
18.66%
90d
-1.86%
|
Apert. $0.00022476
Min. $0.00021045
Máx. $0.00022476
|
$1.44K 6.86M COST | - |
|
||
| 5526 |
Fronk
5526
FRONK
|
$0.0000000020 | 2.53% | -3.38% | -7.98% |
30d
11.12%
60d
28.32%
90d
26.34%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$1.44K 718.91B FRONK | - |
|
||
| 5527 |
METAHUB FINANCE
5527
MEN
|
$0.000857 | -0.03% | -0.28% | -4.61% |
30d
-8.58%
60d
-13.67%
90d
-14.65%
|
Apert. $0.00085397
Min. $0.00085173
Máx. $0.00086054
|
$1.43K 1.67M MEN | - |
|
||
| 5528 |
1000x by Virtuals
5528
1000X
|
$0.001675 | -0.55% | -0.04% | 24.98% |
30d
10.6%
60d
0.86%
90d
234.54%
|
Apert. $0.00171276
Min. $0.00167472
Máx. $0.00176275
|
$1.43K 853.29K 1000X | - |
|
||
| 5529 |
NeuroWeb
5529
NEURO
|
$0.004603 | - | 0.1% | -0.08% |
30d
40.09%
60d
-3.3%
90d
-38.52%
|
Apert. $0.00459848
Min. $0.00381639
Máx. $0.00460457
|
$1.43K 310.05K NEURO | - |
|
||
| 5530 |
Sway Social Protocol
5530
SWAY
|
$0.003205 | - | -0.01% | -1.58% |
30d
482.09%
60d
468.87%
90d
447.49%
|
Apert. $0.00321684
Min. $0.00320455
Máx. $0.00321684
|
$1.42K 443.86K SWAY | - |
|
||
| 5531 |
AshSwap
5531
ASH
|
$0.000460 | -0.08% | -2.48% | -2.45% |
30d
-1.86%
60d
-10.21%
90d
-16.45%
|
Apert. $0.00046037
Min. $0.00045963
Máx. $0.00048127
|
$1.42K 3.09M ASH | - |
|
||
| 5532 |
Basilisk
5532
BSX
|
$0.000011 | - | -0.9% | -3.23% |
30d
-9.72%
60d
-21.26%
90d
-39.58%
|
Apert. $0.00001123
Min. $0.00001018
Máx. $0.00001123
|
$1.42K 135.09M BSX | - |
|
||
| 5533 |
AI Meta Club
5533
AMC
|
$0.077964 | 3.94% | -9.43% | -7.35% |
30d
-21.55%
60d
55.89%
90d
86.85%
|
Apert. $0.076961
Min. $0.075002
Máx. $0.086093
|
$1.40K 17.91K AMC | - |
|
||
| 5534 |
Zarraz Dollar
5534
ZD
|
$0.021937 | -2.44% | -5.75% | -10.2% |
30d
-2.13%
60d
41.13%
90d
23.99%
|
Apert. $0.023282
Min. $0.021472
Máx. $0.023324
|
$1.38K 62.68K ZD | - |
|
||
| 5535 |
BitcoinFile
5535
BIFI
|
$0.000286 | - | 10.7% | 24.88% |
30d
49.21%
60d
30.98%
90d
131.64%
|
Apert. $0.00025798
Min. $0.00025796
Máx. $0.00028569
|
$1.37K 4.79M BIFI | - |
|
||
| 5536 |
INVITE Token
5536
INVITE
|
$0.000465 | 0.06% | -0.47% | -0.42% |
30d
0.41%
60d
0.65%
90d
-8.77%
|
Apert. $0.0004664
Min. $0.00046419
Máx. $0.00046697
|
$1.37K 2.94M INVITE | - |
|
||
| 5537 |
Genius
5537
GENI
|
$0.00000126 | -0.15% | 0.5% | 41.7% |
30d
90.44%
60d
117.06%
90d
70.71%
|
Apert. $0.0000012529
Min. $0.000001156
Máx. $0.0000013
|
$1.36K 1.08B GENI | - |
|
||
| 5538 |
EVERY GAME
5538
EGAME
|
$0.00000718 | 0.46% | 14.82% | 8.45% |
30d
15.5%
60d
32.27%
90d
25.35%
|
Apert. $0.000006219
Min. $0.000006198
Máx. $0.000007177
|
$1.35K 188.21M EGAME | - |
|
||
| 5539 |
Artmeta
5539
MART
|
$0.003442 | - | 9.65% | 9.96% |
30d
46.86%
60d
78.62%
90d
53.19%
|
Apert. $0.00320859
Min. $0.00304252
Máx. $0.00344638
|
$1.34K 388.00K MART | - |
|
||
| 5540 |
MISSION PAWSIBLE
5540
MISSION
|
$0.00000002 | 17.3% | -48.1% | -45.66% |
30d
-62.52%
60d
-87.03%
90d
-92.86%
|
Apert. $0.000000043
Min. $0.000000018
Máx. $0.000000045
|
$1.32K 57.34B MISSION | - |
|
||
| 5541 |
KAIKO
5541
KAI
|
$0.000644 | - | 3.41% | -16.09% |
30d
-3.28%
60d
-19.68%
90d
-65.65%
|
Apert. $0.00059471
Min. $0.00057452
Máx. $0.00064541
|
$1.31K 2.04M KAI | - |
|
||
| 5542 |
Koii
5542
KOII
|
$0.000020 | - | -0.01% | -0.02% |
30d
-90.78%
60d
-87.72%
90d
-87.9%
|
Apert. $0.00002
Min. $0.00002
Máx. $0.00002001
|
$1.31K 65.50M KOII | - |
|
||
| 5543 |
LoopNetwork
5543
LOOP
|
$0.005290 | 0.22% | -1.3% | -15.08% |
30d
-20.96%
60d
-2.62%
90d
-43.48%
|
Apert. $0.00534949
Min. $0.005141
Máx. $0.00544012
|
$1.30K 245.65K LOOP | - |
|
||
| 5544 |
KunaiKash
5544
KUNAI
|
$0.009298 | -0.02% | -0.04% | -0.05% |
30d
0.04%
60d
-0.08%
90d
-23.64%
|
Apert. $0.00930006
Min. $0.0092982
Máx. $0.00930286
|
$1.29K 138.99K KUNAI | - |
|
||
| 5545 |
Dannycoin
5545
DAN
|
$0.000930 | 0.96% | 1.16% | -5.5% |
30d
-37.13%
60d
-22.66%
90d
-11.91%
|
Apert. $0.00091751
Min. $0.0008919
Máx. $0.00093918
|
$1.28K 1.38M DAN | - |
|
||
| 5546 |
Weave6
5546
WX
|
$0.000087 | -0.16% | -0.03% | -0.17% |
30d
-0.35%
60d
-2.27%
90d
-2.02%
|
Apert. $0.00008768
Min. $0.00008718
Máx. $0.00008781
|
$1.28K 14.70M WX | - |
|
||
| 5547 |
NAWS.AI
5547
NAWS
|
$0.000615 | -3.16% | -6.22% | 12.65% |
30d
24.81%
60d
73.4%
90d
98.29%
|
Apert. $0.0006546
Min. $0.00060691
Máx. $0.00065999
|
$1.28K 2.08M NAWS | - |
|
||
| 5548 |
FOGNET
5548
FOG
|
$0.010293 | - | -10.49% | -22.62% |
30d
-27.08%
60d
-27.89%
90d
-28.64%
|
Apert. $0.012904
Min. $0.010292
Máx. $0.012904
|
$1.28K 123.92K FOG | - |
|
||
| 5549 |
toby
5549
TOBY
|
$0.0000000100 | -0.22% | 2.81% | -0.87% |
30d
15.65%
60d
40.39%
90d
-4.47%
|
Apert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $0.00000001
|
$1.28K 127.52B TOBY | - |
|
||
| 5550 |
Defi Tiger
5550
DTG
|
$0.0000000020 | 3.46% | -1.44% | -7.06% |
30d
-18.06%
60d
82.87%
90d
3.36%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$1.27K 633.76B DTG | - |
|
34.541 Monedas Monitoreadas - Página
111 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.