Cap Mercado $2.56T 1.61%
Volumen 24h $138.05B 10.11%
BTC % 51.04% 0.07%
ETH % 14.99% -0.8%
Monedas 26.735 +33
Exchanges 885
Ultima actualización 39 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5501
Danjuan Cat
Danjuan Cat
5501
CATDJ
$0.00000767 -2.06% -8.41% -21.77%
30d -40.33%
60d -72.53%
90d -72.53%
Apert. $0.000008575
Min. $0.000007517
Máx. $0.000008872
$14.07K 1.83B CATDJ -
5502
GPU Inu
GPU Inu
5502
GPUINU
$0.000028 -2.14% 1.78% 10.56%
30d -64.6%
60d -88.81%
90d -88.81%
Apert. $0.00002788
Min. $0.00002545
Máx. $0.00002941
$14.06K 510.50M GPUINU -
5503
PLT Token
PLT Token
5503
PLT
$0.044969 - -1.61% -2.11%
30d -13.08%
60d -9.28%
90d -4.12%
Apert. $0.045379
Min. $0.044531
Máx. $0.04621
$14.05K 312.34K PLT -
5504
Green Beli
Green Beli
5504
GRBE
$0.001082 -0.3% -1.04% -4.31%
30d -6.26%
60d -6.53%
90d -3.42%
Apert. $0.00109246
Min. $0.00108184
Máx. $0.00109336
$14.03K 12.97M GRBE -
5505
99Starz
99Starz
5505
STZ
$0.021394 -0.12% -6.03% 12.04%
30d 10.85%
60d 33.19%
90d 80.66%
Apert. $0.023433
Min. $0.021394
Máx. $0.023433
$14.02K 655.36K STZ -
5506
A.I Genesis
A.I Genesis
5506
AIG
$2.67 1.95% 0.98% -10.25%
30d 7.4%
60d 1199.68%
90d -56.91%
Apert. $2.5766
Min. $2.5766
Máx. $2.6708
$14.01K 5.25K AIG -
5507
Artmeta
Artmeta
5507
MART
$0.006480 -0.01% 0.26% -3.32%
30d -20.79%
60d -25.39%
90d -3.83%
Apert. $0.00646691
Min. $0.00644145
Máx. $0.00656704
$14.01K 2.16M MART -
5508 $0.042038 0.14% 0.26% -2.11%
30d -10.75%
60d -4.23%
90d -7.78%
Apert. $0.044551
Min. $0.041919
Máx. $0.044551
$14.00K 332.98K MOOO -
5509
Planet Finance
Planet Finance
5509
AQUAPF
$13.80 -0.33% 0.34% 4%
30d 7.76%
60d -19.07%
90d -13.04%
Apert. $13.82
Min. $13.45
Máx. $14.39
$14.00K 1.01K AQUAPF -
5510 $0.000335 4.88% 3.32% -3.25%
30d -16.93%
60d -17.92%
90d -18.55%
Apert. $0.00032448
Min. $0.0003198
Máx. $0.00033542
$13.98K 41.68M F2C -
5511
PixelVerse
PixelVerse
5511
PIXEL
$0.000680 - -5.52% 38.78%
30d -36.42%
60d -70.4%
90d 130.88%
Apert. $0.00072018
Min. $0.00066021
Máx. $0.00072027
$13.97K 20.52M PIXEL -
5512
DackieSwap
DackieSwap
5512
DACKIE
$0.006649 1.54% 10.2% 46.44%
30d 171.02%
60d 587.04%
90d 315.34%
Apert. $0.00641567
Min. $0.00603308
Máx. $0.00715155
$13.93K 2.09M DACKIE -
5513
Megatech
Megatech
5513
MGT
$0.000942 - -5.5% 2.06%
30d 2.2%
60d 1.94%
90d -19.23%
Apert. $0.00099651
Min. $0.00091351
Máx. $0.00099756
$13.92K 14.78M MGT -
5514
Carbify
Carbify
5514
CBY
$3.41 - 1.35% -3.29%
30d 49.4%
60d 134.12%
90d 134.58%
Apert. $3.3362
Min. $3.3320
Máx. $3.4120
$13.91K 4.08K CBY -
5515
CryptoXpress
CryptoXpress
5515
XPRESS
$0.043395 0.69% 0.76% -2.81%
30d -21.9%
60d 12.23%
90d -22.74%
Apert. $0.043345
Min. $0.042887
Máx. $0.043394
$13.91K 320.56K XPRESS -
5516
iNFTspace
iNFTspace
5516
INS
$0.000023 -1.27% 17.61% 5.75%
30d -44.07%
60d -38.35%
90d -47.76%
Apert. $0.00001971
Min. $0.00001719
Máx. $0.00002304
$13.90K 610.92M INS -
5517
Decred-Next
Decred-Next
5517
DCRN
$0.121340 -0.01% -0.19% -11.13%
30d -26.13%
60d -5.76%
90d -21.79%
Apert. $0.123579
Min. $0.121042
Máx. $0.123604
$13.89K 114.46K DCRN -
5518 $0.000301 - -3.11% -5.55%
30d -44.89%
60d -36.63%
90d -48.12%
Apert. $0.00030772
Min. $0.00029463
Máx. $0.00031718
$13.89K 46.10M PRT -
5519
THOLANA
THOLANA
5519
THAVAGE
$0.002986 1.6% -13.43% -42.94%
30d -85.67%
60d -85.67%
90d -85.67%
Apert. $0.00384753
Min. $0.00293892
Máx. $0.00384753
$13.88K 4.65M THAVAGE -
5520
UNQclub
UNQclub
5520
UNQ
$0.000358 -0.56% -1.01% -10.11%
30d 5.06%
60d 9.16%
90d 29.18%
Apert. $0.00034431
Min. $0.00034431
Máx. $0.00038073
$13.88K 38.81M UNQ -
5521
Carrot
Carrot
5521
CARROT
$0.066113 -0.01% -8.5% 0.91%
30d -9.84%
60d -8.91%
90d -11.88%
Apert. $0.064936
Min. $0.064936
Máx. $0.072266
$13.87K 209.77K CARROT -
5522 $0.669781 0.49% 5.6% 5.36%
30d -53.12%
60d 13.95%
90d 9.35%
Apert. $0.680672
Min. $0.623833
Máx. $0.707593
$13.85K 20.68K MMY -
5523
CasinoCoin
CasinoCoin
5523
CSC
$0.000162 -0.6% 0.43% -2.45%
30d -29.65%
60d -30.61%
90d 6.78%
Apert. $0.00016684
Min. $0.00015801
Máx. $0.00016684
$13.84K 85.38M CSC -
5524
PlaceWar
PlaceWar
5524
PLACE
$0.000166 0.07% -1.24% 1.54%
30d 3.01%
60d 7.52%
90d 17.88%
Apert. $0.00016756
Min. $0.00016614
Máx. $0.00017065
$13.84K 83.25M PLACE -
5525 $0.478593 0.27% 1.35% -3.03%
30d -11.28%
60d 105.55%
90d 13.47%
Apert. $0.474347
Min. $0.468901
Máx. $0.484969
$13.83K 28.89K DUSD -
5526 $0.219166 -1.43% 10.74% 6.75%
30d -53.07%
60d 41.66%
90d 733.07%
Apert. $0.201081
Min. $0.197904
Máx. $0.230253
$13.82K 63.06K 0XC -
5527
ASYAGRO
ASYAGRO
5527
ASY
$0.002924 0.1% 0.17% 0.13%
30d 0.31%
60d -7.6%
90d 9.9%
Apert. $0.00291974
Min. $0.00291203
Máx. $0.00292408
$13.82K 4.73M ASY -
5528 $0.005533 0.09% 5.7% -4.11%
30d -22.56%
60d -18.16%
90d -24.47%
Apert. $0.00522532
Min. $0.00517885
Máx. $0.00554011
$13.80K 2.49M METAN -
5529
Wrapped Klaytn
Wrapped Klaytn
5529
WKLAY
$0.204099 0.7% 2.05% 9.75%
30d -20.23%
60d -8.46%
90d 10.19%
Apert. $0.201538
Min. $0.19692
Máx. $0.206635
$13.76K 67.42K WKLAY -
5530 $0.001240 0.07% -9.48% -6.2%
30d -21.44%
60d -19.36%
90d -23.02%
Apert. $0.00133545
Min. $0.00120918
Máx. $0.00138554
$13.75K 11.09M ENV -
5531
Snetwork
Snetwork
5531
SNET
$0.001638 0.33% 0.64% 2.63%
30d -22.35%
60d -17.03%
90d 11.89%
Apert. $0.00162571
Min. $0.00162388
Máx. $0.00163786
$13.75K 8.40M SNET -
5532
Theos
Theos
5532
THEOS
$0.000139 -0.96% -0.01% 6.94%
30d -4.09%
60d 7.35%
90d 18.69%
Apert. $0.00014071
Min. $0.00013934
Máx. $0.00014315
$13.75K 98.62M THEOS -
5533
MiraQle
MiraQle
5533
MQL
$0.000029 -0.84% 0.53% 2.27%
30d -47.38%
60d -6.75%
90d 1.53%
Apert. $0.00002922
Min. $0.00002906
Máx. $0.00002977
$13.73K 465.87M MQL -
5534
Chicken
Chicken
5534
KFC
$4.75 -0.12% 0.41% -3.48%
30d -8.37%
60d -8.9%
90d -5.75%
Apert. $4.7271
Min. $4.7249
Máx. $4.7575
$13.71K 2.89K KFC -
5535 $0.038832 0.99% 8.73% -32.74%
30d -47.87%
60d 89.54%
90d 9516.76%
Apert. $0.035336
Min. $0.033841
Máx. $0.039635
$13.69K 352.64K BOMB -
5536
Chuck
Chuck
5536
CHUCK
$0.002724 -1.03% 2.89% -3.85%
30d -22.08%
60d -22.08%
90d -22.08%
Apert. $0.00259799
Min. $0.00258858
Máx. $0.00277689
$13.68K 5.02M CHUCK -
5537
Real Realm
Real Realm
5537
REAL
$0.000142 0.11% -8.05% -14.53%
30d -17.33%
60d -41.3%
90d -41.49%
Apert. $0.00015391
Min. $0.00013739
Máx. $0.00015596
$13.64K 96.39M REAL -
5538
Seba
Seba
5538
SEBA
$0.001598 -0.01% -3.14% 31.44%
30d 37.12%
60d 129.67%
90d 119.09%
Apert. $0.00164934
Min. $0.00119964
Máx. $0.00164968
$13.62K 8.52M SEBA -
5539
Credits
Credits
5539
CRDTS
$0.002924 - -0.06% -0.04%
30d -17.02%
60d -16.76%
90d -19.4%
Apert. $0.00292407
Min. $0.00289193
Máx. $0.00296426
$13.60K 4.65M CRDTS -
5540 $0.034163 -0.23% 0.67% 1.37%
30d -34.24%
60d -39.08%
90d -41.8%
Apert. $0.034208
Min. $0.03392
Máx. $0.034524
$13.59K 397.90K BS -
5541 $0.001547 -2.77% -7.64% -2.04%
30d 86.68%
60d 135.91%
90d 238.43%
Apert. $0.00165498
Min. $0.00154724
Máx. $0.00167528
$13.50K 8.73M MFET -
5542 $0.215742 -0.33% 4.51% -2.48%
30d -19.78%
60d -30.41%
90d -24.55%
Apert. $0.20737
Min. $0.206418
Máx. $0.21766
$13.50K 62.57K FILST -
5543
Toshe / Go BNB
Toshe / Go BNB
5543
TOSHE
$0.0000000050 0.63% -7.65% -32.28%
30d 24.87%
60d -23.48%
90d 288%
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$13.49K 2.70T TOSHE -
5544
0xGpu.ai
0xGpu.ai
5544
0XG
$0.071163 -1.9% -1.94% -39.03%
30d -86.9%
60d -86.9%
90d -86.9%
Apert. $0.080649
Min. $0.069063
Máx. $0.080649
$13.49K 189.56K 0XG -
5545
CoFiX
CoFiX
5545
COFIX
$0.011878 - -12.11% -10.67%
30d -32.41%
60d -44.66%
90d -62.6%
Apert. $0.013573
Min. $0.011666
Máx. $0.014313
$13.48K 1.14M COFIX -
5546
Sturdy
Sturdy
5546
STRDY
$0.869135 - 0.42% -5.63%
30d -54.02%
60d 120.97%
90d 145.41%
Apert. $0.87132
Min. $0.860162
Máx. $0.882599
$13.48K 15.51K STRDY -
5547 $0.000024 - 1.2% -6.48%
30d -13.91%
60d 3.84%
90d 5.47%
Apert. $0.00002413
Min. $0.00002404
Máx. $0.00002454
$13.41K 548.44M KGC -
5548
Ardana
Ardana
5548
DANA
$0.001892 -0.01% 1.81% 2.09%
30d -14.34%
60d -26.18%
90d -27.64%
Apert. $0.00188883
Min. $0.0018265
Máx. $0.00199447
$13.40K 7.08M DANA -
5549
Moonwell
Moonwell
5549
MFAM
$0.019229 - 4.57% -13.71%
30d -50.88%
60d 28.7%
90d 86.65%
Apert. $0.018386
Min. $0.018386
Máx. $0.019228
$13.40K 696.72K MFAM -
5550
Black Dragon
Black Dragon
5550
BLACKDRAGON
$0.00000014 5.04% 6.96% 106.81%
30d 122.9%
60d 845.41%
90d 845.41%
Apert. $0.000000109
Min. $0.000000109
Máx. $0.00000035
$13.39K 95.66B BLACKDRAGON -
26.735 Monedas Monitoreadas - Página 111 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.