Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Dogecoin
5501
DOGE
|
$0.000277 | 1.18% | -3.82% | -32.63% |
30d
-61.86%
60d
6.74%
90d
-52.87%
|
Apert. $0.00028011
Min. $0.00027086
Máx. $0.000314
|
$10.96K 39.61M DOGE | - |
|
||
| 5502 |
Lavita AI
5502
LAVITA
|
$0.007663 | 0.36% | 2.37% | -9.66% |
30d
-20.32%
60d
-38.43%
90d
-52.31%
|
Apert. $0.00748802
Min. $0.00742456
Máx. $0.00766347
|
$10.98K 1.43M LAVITA | - |
|
||
| 5503 |
IVANKA TRUMP
5503
IVANKA
|
$0.00000055 | - | -24.5% | 66.5% |
30d
70.25%
60d
-25.99%
90d
-25.99%
|
Apert. $0.000000693
Min. $0.000000551
Máx. $0.0000007419
|
$9.85K 17.84B IVANKA | - |
|
||
| 5504 |
Gatsby
5504
GATSBY
|
$0.00000007 | -0.43% | 36.23% | 29.21% |
30d
4.55%
60d
-16.05%
90d
47.54%
|
Apert. $0.000000053
Min. $0.000000053
Máx. $0.000000074
|
$10.77K 145.55B GATSBY | - |
|
||
| 5505 |
Baby Pepe
5505
BABYPEPE
|
$0.00000137 | 0.14% | 4.93% | -9.33% |
30d
-33.2%
60d
-84.25%
90d
-53.03%
|
Apert. $0.000001311
Min. $0.000001301
Máx. $0.000001404
|
$10.13K 7.41B BABYPEPE | - |
|
||
| 5506 |
Fronk
5506
FRONK
|
$0.00000001 | 1.99% | 1.8% | -5.19% |
30d
-8.16%
60d
-50.71%
90d
-27.55%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$11.11K 854.57B FRONK | - |
|
||
| 5507 |
MOE
5507
MOE
|
$0.00000007 | 0.42% | 0.17% | -6.18% |
30d
-5.8%
60d
-38.18%
90d
-14.68%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.000000071
|
$10.72K 153.17B MOE | - |
|
||
| 5508 |
AptosLaunch Token
5508
ALT
|
$0.009018 | -0.97% | 4.19% | -11.64% |
30d
-17.31%
60d
-37.11%
90d
-33.12%
|
Apert. $0.00869315
Min. $0.00865505
Máx. $0.00912645
|
$10.23K 1.13M ALT | - |
|
||
| 5509 |
Animal Farm Dogs
5509
AFD
|
$1.59 | -0.08% | 0.64% | -3.22% |
30d
-7.47%
60d
-17.93%
90d
-29.15%
|
Apert. $1.5774
Min. $1.5774
Máx. $1.5928
|
$11.64K 7.32K AFD | - |
|
||
| 5510 |
Bogdanoff
5510
BOG
|
$0.0000000010 | - | 2.23% | 6.3% |
30d
-2.32%
60d
-14.47%
90d
36.79%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.58K 10.58T BOG | - |
|
||
| 5511 |
Good Person Coin
5511
GPCX
|
$0.001544 | -0.33% | 1.3% | 17.9% |
30d
4.23%
60d
-2.52%
90d
45.18%
|
Apert. $0.00152352
Min. $0.00151407
Máx. $0.00155138
|
$10.48K 6.79M GPCX | - |
|
||
| 5512 |
HNB Protocol
5512
HNB
|
$0.005876 | - | 27.85% | 20.07% |
30d
5.12%
60d
109.48%
90d
147%
|
Apert. $0.0046747
Min. $0.00459541
Máx. $0.0061774
|
$10.53K 1.79M HNB | - |
|
||
| 5513 |
TRUMP’S HAT
5513
MAGA
|
$0.000967 | 6.18% | 13.03% | 22.26% |
30d
-12.78%
60d
-72.6%
90d
-72.6%
|
Apert. $0.0008481
Min. $0.00084409
Máx. $0.00096747
|
$13.45K 13.90M MAGA | - |
|
||
| 5514 |
MIR Token
5514
MIR
|
$0.000133 | -0.85% | -15.73% | -7.3% |
30d
-26.2%
60d
107.38%
90d
-49.6%
|
Apert. $0.00014827
Min. $0.00013307
Máx. $0.00018309
|
$10.81K 81.22M MIR | - |
|
||
| 5515 |
Briun Armstrung
5515
BRIUN
|
$0.000891 | 0.19% | 8.12% | -50.23% |
30d
-42.5%
60d
-69.39%
90d
-84.67%
|
Apert. $0.00082421
Min. $0.00080479
Máx. $0.00094805
|
$10.46K 11.74M BRIUN | - |
|
||
| 5516 |
EDUM
5516
EDUM
|
$0.477993 | 0.12% | -0.16% | -6.89% |
30d
-29.45%
60d
-42.45%
90d
-46.89%
|
Apert. $0.485116
Min. $0.473637
Máx. $0.486494
|
$10.33K 21.61K EDUM | - |
|
||
| 5517 |
CHURRO-The Jupiter Dog
5517
CHURRO
|
$0.000290 | - | -10.51% | -20.64% |
30d
-42.07%
60d
-63.76%
90d
-44.18%
|
Apert. $0.00032015
Min. $0.00028422
Máx. $0.00033826
|
$10.44K 35.99M CHURRO | - |
|
||
| 5518 |
BunnyPark
5518
BP
|
$0.001760 | -0.05% | -8.83% | -7.7% |
30d
-8.79%
60d
-36.58%
90d
-31.81%
|
Apert. $0.00193537
Min. $0.00175452
Máx. $0.00197701
|
$9.74K 5.53M BP | - |
|
||
| 5519 |
Glint Coin
5519
GLINT
|
$0.125473 | - | 0.11% | -12.23% |
30d
-53.33%
60d
-48.3%
90d
-53.32%
|
Apert. $0.123999
Min. $0.123999
Máx. $0.131504
|
$10.33K 82.37K GLINT | - |
|
||
| 5520 |
Glo Dollar
5520
USDGLO
|
$1.0012 | - | 0.06% | - |
30d
-0.03%
60d
0.17%
90d
0.36%
|
Apert. $1.0000
Min. $0.9987
Máx. $1.0030
|
$10.22K 10.21K USDGLO | - |
|
||
| 5521 |
Wrapped Oasys
5521
WOAS
|
$0.043361 | 0.01% | -3.31% | -0.14% |
30d
-7.26%
60d
-33.2%
90d
-39.84%
|
Apert. $0.045595
Min. $0.043249
Máx. $0.045835
|
$8.88K 204.72K WOAS | - |
|
||
| 5522 |
EdenLoop
5522
ELT
|
$0.246161 | -0.55% | -3.01% | -24.24% |
30d
342.53%
60d
342.6%
90d
342.45%
|
Apert. $0.256929
Min. $0.246133
Máx. $0.269949
|
$10.23K 41.54K ELT | - |
|
||
| 5523 |
Cyber Arena
5523
CAT
|
$0.000409 | 0.24% | -1.16% | -13.9% |
30d
-26.29%
60d
-55%
90d
-58.39%
|
Apert. $0.00041241
Min. $0.00040834
Máx. $0.00042432
|
$10.36K 25.31M CAT | - |
|
||
| 5524 |
AETERNUS
5524
ATRNO
|
$0.132006 | - | 8.23% | -20.53% |
30d
-23.64%
60d
-34.6%
90d
-44.96%
|
Apert. $0.121976
Min. $0.121968
Máx. $0.132019
|
$10.25K 77.63K ATRNO | - |
|
||
| 5525 |
CATERPILLAR
5525
CPL
|
$0.00000002 | 0.24% | 0.29% | 38.39% |
30d
223.33%
60d
223.33%
90d
223.33%
|
Apert. $0.000000017
Min. $0.000000013
Máx. $0.000000017
|
$10.05K 628.13B CPL | - |
|
||
| 5526 |
Cronos ID
5526
CROID
|
$0.087093 | -0.14% | 0.81% | -11.82% |
30d
-16.32%
60d
-36.78%
90d
-40.04%
|
Apert. $0.085967
Min. $0.085967
Máx. $0.087611
|
$10.29K 118.21K CROID | - |
|
||
| 5527 |
Basilisk
5527
BSX
|
$0.000068 | -0.46% | 1.07% | -12.48% |
30d
-18.91%
60d
-38.04%
90d
-43.05%
|
Apert. $0.00006665
Min. $0.00006665
Máx. $0.00006944
|
$10.42K 152.85M BSX | - |
|
||
| 5528 |
MusicN
5528
MINT
|
$0.439620 | 0.58% | 0.35% | 0.27% |
30d
0.02%
60d
1.79%
90d
-1.67%
|
Apert. $0.435312
Min. $0.434917
Máx. $0.43974
|
$10.11K 22.99K MINT | - |
|
||
| 5529 |
Kinic
5529
KINIC
|
$2.02 | -0.32% | 1.8% | 0.68% |
30d
177.59%
60d
177.59%
90d
177.59%
|
Apert. $1.9493
Min. $1.9493
Máx. $2.1348
|
$9.99K 4.96K KINIC | - |
|
||
| 5530 |
Toad Killer
5530
$TOAD
|
$0.0000000070 | 0.95% | 8.73% | 0.7% |
30d
21.99%
60d
21.67%
90d
26.32%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$10.50K 1.50T $TOAD | - |
|
||
| 5531 |
Quantum DAO
5531
QTDAO
|
$0.00000042 | -0.5% | 16.7% | -22.86% |
30d
-22.86%
60d
-22.86%
90d
-22.86%
|
Apert. $0.000000353
Min. $0.000000351
Máx. $0.000000448
|
$10.49K 25.21B QTDAO | - |
|
||
| 5532 |
Dot Finance
5532
PINKDF
|
$0.003320 | -0.24% | 4.89% | 6.82% |
30d
-0.68%
60d
-25.1%
90d
-21.9%
|
Apert. $0.00309351
Min. $0.00309351
Máx. $0.00332813
|
$9.98K 3.01M PINKDF | - |
|
||
| 5533 |
Solordi
5533
SOLO
|
$0.001539 | -0.02% | 5.29% | -10.89% |
30d
-18.43%
60d
-3.63%
90d
-22.52%
|
Apert. $0.00141404
Min. $0.00141404
Máx. $0.00154415
|
$9.91K 6.44M SOLO | - |
|
||
| 5534 |
PSSYMONSTR
5534
PSSYMONSTR
|
$0.001738 | -0.43% | 1.71% | -40.88% |
30d
146.68%
60d
54.28%
90d
16.2%
|
Apert. $0.00176283
Min. $0.00160894
Máx. $0.00176283
|
$9.73K 5.60M PSSYMONSTR | - |
|
||
| 5535 |
Donald Trump Jr.
5535
$DTJR
|
$0.000122 | 2.97% | 17.47% | -4.31% |
30d
-88.61%
60d
-94.8%
90d
-94.8%
|
Apert. $0.00010278
Min. $0.00010278
Máx. $0.00012153
|
$9.56K 78.69M $DTJR | - |
|
||
| 5536 |
Xiden
5536
XDEN
|
$0.116805 | -0.17% | -0.22% | -3.05% |
30d
-42.16%
60d
-46.15%
90d
-62.32%
|
Apert. $0.116777
Min. $0.116774
Máx. $0.117099
|
$9.94K 85.12K XDEN | - |
|
||
| 5537 |
Candle Cat
5537
CANDLE
|
$0.002610 | -0.04% | 3.18% | -10.51% |
30d
-10.24%
60d
-5.91%
90d
-62.33%
|
Apert. $0.00247737
Min. $0.00247737
Máx. $0.00269441
|
$9.86K 3.78M CANDLE | - |
|
||
| 5538 |
CHICA
5538
CHICA
|
$0.001470 | 5% | 3.55% | -40.76% |
30d
-66.22%
60d
-91.19%
90d
-95.09%
|
Apert. $0.00130972
Min. $0.00128985
Máx. $0.00171029
|
$11.26K 7.66M CHICA | - |
|
||
| 5539 |
Cats Are Liquidity
5539
PRRR
|
$0.000270 | - | -21.87% | -0.19% |
30d
-0.19%
60d
-0.19%
90d
-0.19%
|
Apert. $0.00031242
Min. $0.00026895
Máx. $0.0003528
|
$7.78K 28.79M PRRR | - |
|
||
| 5540 |
Doric Network / DIPNET
5540
DRC
|
$0.755176 | -0.19% | 2.97% | -8.69% |
30d
-19.24%
60d
-58.27%
90d
-56.26%
|
Apert. $0.729892
Min. $0.729892
Máx. $0.756647
|
$9.79K 12.97K DRC | - |
|
||
| 5541 |
X Payments
5541
XPAY
|
$0.000437 | - | -7.01% | -6.14% |
30d
-32.48%
60d
-50.94%
90d
-56.8%
|
Apert. $0.0004704
Min. $0.00042696
Máx. $0.00048985
|
$9.84K 22.50M XPAY | - |
|
||
| 5542 |
Fluidity
5542
FUSDC
|
$1.0002 | - | 0.01% | 0.02% |
30d
0.05%
60d
0.05%
90d
0.03%
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0002
|
$9.78K 9.78K FUSDC | - |
|
||
| 5543 |
JUSD Stable Token
5543
JUSD
|
$0.9925 | -0.65% | -0.72% | -1.51% |
30d
-0.92%
60d
-0.44%
90d
-0.75%
|
Apert. $0.9992
Min. $0.9923
Máx. $1.0081
|
$9.62K 9.69K JUSD | - |
|
||
| 5544 |
Eclipse Fi
5544
ECLIP
|
$0.043213 | -0.25% | 1.57% | -14.2% |
30d
-24.69%
60d
-58.51%
90d
-79.18%
|
Apert. $0.042513
Min. $0.042513
Máx. $0.043746
|
$10.24K 236.98K ECLIP | - |
|
||
| 5545 |
MonoSwap USD
5545
MUSD
|
$1.2992 | - | 0.15% | 0.41% |
30d
1.64%
60d
5.5%
90d
9.69%
|
Apert. $1.2892
Min. $1.2820
Máx. $1.3030
|
$9.81K 7.55K MUSD | - |
|
||
| 5546 |
Agro Global
5546
AGRO
|
$0.000308 | - | 0.41% | -7.63% |
30d
-9.13%
60d
-9.68%
90d
-18.33%
|
Apert. $0.00030702
Min. $0.0003053
Máx. $0.00030935
|
$9.81K 31.84M AGRO | - |
|
||
| 5547 |
Yup
5547
YUPTK
|
$0.042501 | 0.29% | -3.29% | 10.48% |
30d
10.03%
60d
-17.37%
90d
-25.79%
|
Apert. $0.045801
Min. $0.041439
Máx. $0.045801
|
$9.72K 228.76K YUPTK | - |
|
||
| 5548 |
Khaby Lame
5548
KHABY LAME
|
$0.000218 | -0.11% | -19.64% | -20.6% |
30d
-87.62%
60d
-96.67%
90d
-96.67%
|
Apert. $0.00026149
Min. $0.00021841
Máx. $0.00027191
|
$9.71K 44.45M KHABY LAME | - |
|
||
| 5549 |
Balance AI
5549
BAI
|
$2.21 | 0.06% | -0.66% | -8.29% |
30d
-27.65%
60d
-63.37%
90d
-75.46%
|
Apert. $2.2284
Min. $2.2126
Máx. $2.2289
|
$10.02K 4.53K BAI | - |
|
||
| 5550 |
Nyan Meme Coin
5550
NYAN
|
$0.0000000090 | 1.88% | 11.67% | -19.79% |
30d
-32.54%
60d
-76.67%
90d
-76.79%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000009
|
$10.71K 1.19T NYAN | - |
|
28.260 Monedas Monitoreadas - Página
111 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.