Cap Mercado $2.83T
0.6%
Volumen 24h $95.32B
-49.35%
BTC % 58.86%
-0.2%
ETH % 8.45%
1.18%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Fleabone
5501
BONE
|
$0.00000115 | 0.06% | 0.9% | -3.66% |
30d
-68.99%
60d
-82.01%
90d
-93.79%
|
Apert. $0.000001135
Min. $0.000001123
Máx. $0.000001193
|
$9.29K 8.09B BONE | - |
|
||
| 5502 |
Cindrum
5502
CIND
|
$0.000101 | - | 1.03% | 8.58% |
30d
-10.66%
60d
-11.32%
90d
6.38%
|
Apert. $0.00009794
Min. $0.00009794
Máx. $0.00011396
|
$9.29K 91.98M CIND | - |
|
||
| 5503 |
ReSource Protocol
5503
SOURCE
|
$0.004732 | 13.07% | 38.11% | 44.03% |
30d
8.51%
60d
-22.5%
90d
-33.29%
|
Apert. $0.0034264
Min. $0.0034264
Máx. $0.0054479
|
$9.26K 1.96M SOURCE | - |
|
||
| 5504 |
Mega Dice Casino
5504
$DICE
|
$0.002463 | -1.67% | 5.09% | 72.61% |
30d
2.43%
60d
46.5%
90d
-31.98%
|
Apert. $0.00250989
Min. $0.00231869
Máx. $0.00275059
|
$9.17K 3.72M $DICE | - |
|
||
| 5505 |
SophiaVerse
5505
SOPH
|
$0.004785 | -0.13% | 1.57% | 7.12% |
30d
-24.97%
60d
-60.47%
90d
-71.63%
|
Apert. $0.00471117
Min. $0.00470175
Máx. $0.00479885
|
$9.15K 1.91M SOPH | - |
|
||
| 5506 |
BovineVerse Token
5506
BVT
|
$0.007319 | 0.15% | 3.75% | -13.57% |
30d
33.23%
60d
28.62%
90d
-10.9%
|
Apert. $0.00690586
Min. $0.00687096
Máx. $0.00732048
|
$9.12K 1.25M BVT | - |
|
||
| 5507 |
Archway
5507
ARCH
|
$0.013183 | 0.47% | -0.37% | -8.38% |
30d
-15.56%
60d
-37.44%
90d
-51.32%
|
Apert. $0.013353
Min. $0.013007
Máx. $0.013353
|
$9.12K 691.43K ARCH | - |
|
||
| 5508 |
JPY Coin(v2)
5508
JPYC
|
$0.006613 | 0.01% | 0.63% | 0.37% |
30d
2.57%
60d
5.49%
90d
6.32%
|
Apert. $0.006582
Min. $0.00655068
Máx. $0.00661847
|
$9.11K 1.38M JPYC | - |
|
||
| 5509 |
DedaCoin
5509
DEDA
|
$0.539829 | 15.59% | -14.32% | -41.9% |
30d
19.93%
60d
-32.53%
90d
-51.09%
|
Apert. $0.926742
Min. $0.385972
Máx. $0.926742
|
$9.10K 16.86K DEDA | - |
|
||
| 5510 |
Chappyz
5510
CHAPZ
|
$0.000244 | - | 1.81% | -12.26% |
30d
-45.95%
60d
-57.33%
90d
-71.59%
|
Apert. $0.00024091
Min. $0.00023954
Máx. $0.00024956
|
$9.08K 37.22M CHAPZ | - |
|
||
| 5511 |
Joseon Mun
5511
JSM
|
$0.000508 | - | 0.84% | -1.52% |
30d
0.2%
60d
-0.28%
90d
-65.41%
|
Apert. $0.00051422
Min. $0.00050384
Máx. $0.00051422
|
$9.01K 17.73M JSM | - |
|
||
| 5512 |
Daytona Finance
5512
TONI
|
$0.000729 | -1.32% | 1.01% | -41.01% |
30d
-61.36%
60d
-38.3%
90d
-43.59%
|
Apert. $0.00068623
Min. $0.00065622
Máx. $0.00083401
|
$8.97K 12.31M TONI | - |
|
||
| 5513 |
InpulseX (New)
5513
IPX
|
$0.000057 | 0.44% | 0.42% | 4.7% |
30d
-19.66%
60d
-47.01%
90d
-48.11%
|
Apert. $0.00005678
Min. $0.0000565
Máx. $0.00005726
|
$8.96K 157.94M IPX | - |
|
||
| 5514 |
HIRO
5514
HRT
|
$0.000133 | -3.46% | -23.15% | -29.82% |
30d
-50.21%
60d
-30.82%
90d
-98.59%
|
Apert. $0.00013938
Min. $0.00013335
Máx. $0.00018268
|
$8.96K 67.19M HRT | - |
|
||
| 5515 |
AKA Liberty
5515
AKA
|
$0.002253 | 0.28% | 10.86% | -10.02% |
30d
-11.36%
60d
-11.36%
90d
-11.36%
|
Apert. $0.00206242
Min. $0.0020165
Máx. $0.00229031
|
$8.94K 3.97M AKA | - |
|
||
| 5516 |
Tanpin
5516
TANPIN
|
$0.099387 | 0.01% | 0.04% | -1.69% |
30d
7.3%
60d
11.91%
90d
11.62%
|
Apert. $0.097493
Min. $0.097493
Máx. $0.099445
|
$8.93K 89.83K TANPIN | - |
|
||
| 5517 |
BGEO(Bitcoin Global Eternal Oasis)
5517
BGEO
|
$1.78 | 0.46% | 2.51% | 1.15% |
30d
10.5%
60d
10.5%
90d
10.5%
|
Apert. $1.7442
Min. $1.6994
Máx. $1.8553
|
$8.92K 5.02K BGEO | - |
|
||
| 5518 |
WTF Opossum
5518
WTFO
|
$0.000688 | -6.89% | -22% | -9.79% |
30d
-9.79%
60d
-9.79%
90d
-9.79%
|
Apert. $0.00088405
Min. $0.00068514
Máx. $0.00090282
|
$8.90K 12.94M WTFO | - |
|
||
| 5519 |
CYCLEAN
5519
CCL
|
$0.003060 | 0.01% | -5.22% | -55.53% |
30d
-77.99%
60d
-82.09%
90d
-91.09%
|
Apert. $0.00600962
Min. $0.00304906
Máx. $0.00600962
|
$8.87K 2.90M CCL | - |
|
||
| 5520 |
SPONGE
5520
SPONGE
|
$0.00000440 | 0.94% | 16.12% | 17.53% |
30d
49.66%
60d
-4.02%
90d
-54.83%
|
Apert. $0.000003803
Min. $0.00000377
Máx. $0.000004501
|
$8.83K 2.01B SPONGE | - |
|
||
| 5521 |
Bretta (Brett’s Wife)
5521
BRETTA
|
$0.000221 | -3.8% | -12.68% | -31.69% |
30d
25.12%
60d
191.89%
90d
66.29%
|
Apert. $0.0002359
Min. $0.0002214
Máx. $0.000255
|
$8.81K 39.79M BRETTA | - |
|
||
| 5522 |
Elephant Money
5522
TRUNK
|
$0.077505 | 0.03% | -0.4% | -2.43% |
30d
-7.53%
60d
-25.02%
90d
-48.13%
|
Apert. $0.077939
Min. $0.077445
Máx. $0.078088
|
$8.79K 113.43K TRUNK | - |
|
||
| 5523 |
Swing.xyz
5523
SWING
|
$0.002319 | -0.03% | 0.12% | -0.11% |
30d
-27.73%
60d
-44.59%
90d
-65.01%
|
Apert. $0.00232485
Min. $0.00231323
Máx. $0.00232485
|
$8.77K 3.78M SWING | - |
|
||
| 5524 |
Kintsugi
5524
KINT
|
$0.265187 | -0.1% | -2.72% | 2.25% |
30d
-19.06%
60d
-37.71%
90d
-55.85%
|
Apert. $0.272739
Min. $0.251384
Máx. $0.277076
|
$8.69K 32.78K KINT | - |
|
||
| 5525 |
StakeLayer
5525
STAKE
|
$0.000133 | -0.02% | 3.05% | 1.65% |
30d
2.77%
60d
-73.62%
90d
-92.6%
|
Apert. $0.0001288
Min. $0.00012765
Máx. $0.00013264
|
$8.69K 65.53M STAKE | - |
|
||
| 5526 |
Kenshi V3
5526
KENSHI
|
$0.004156 | -0.98% | -2.07% | 0.38% |
30d
-28.9%
60d
-23.74%
90d
-82.93%
|
Apert. $0.00424424
Min. $0.00415639
Máx. $0.00429119
|
$8.58K 2.06M KENSHI | - |
|
||
| 5527 |
LFIT
5527
LFIT
|
$0.849217 | -3.66% | -10.68% | -7.55% |
30d
-17.51%
60d
-16.39%
90d
-25.83%
|
Apert. $0.957407
Min. $0.849217
Máx. $0.986922
|
$8.57K 10.10K LFIT | - |
|
||
| 5528 |
cats(Ordinals)
5528
cats
|
$0.00000984 | 2.3% | 6.11% | 27.23% |
30d
-11.2%
60d
-10.66%
90d
-56.59%
|
Apert. $0.000009567
Min. $0.00000927
Máx. $0.00001006
|
$8.55K 868.78M cats | - |
|
||
| 5529 |
Ramifi Protocol
5529
RAM
|
$0.024766 | 0.33% | 0.64% | 9.61% |
30d
2.56%
60d
1.72%
90d
5.52%
|
Apert. $0.024688
Min. $0.024552
Máx. $0.024872
|
$8.55K 345.04K RAM | - |
|
||
| 5530 |
Inkryptus
5530
INKY
|
$1.60 | 0.58% | -4.94% | 5.39% |
30d
-4.86%
60d
0.35%
90d
-3.18%
|
Apert. $1.6437
Min. $1.5877
Máx. $1.6941
|
$8.50K 5.32K INKY | - |
|
||
| 5531 |
1000x by Virtuals
5531
1000X
|
$0.003335 | -1.62% | 1.82% | -6.84% |
30d
1.84%
60d
-39.25%
90d
-52.95%
|
Apert. $0.00321608
Min. $0.00321308
Máx. $0.00346328
|
$8.46K 2.54M 1000X | - |
|
||
| 5532 |
Kim Exchange
5532
KIM
|
$0.000380 | -0.01% | -0.73% | -2.5% |
30d
-69.99%
60d
-93.68%
90d
-93.99%
|
Apert. $0.00038477
Min. $0.00037913
Máx. $0.00038623
|
$8.45K 22.24M KIM | - |
|
||
| 5533 |
FEAR NOT
5533
FEARNOT
|
$0.00000078 | -1.77% | -1.82% | 13.28% |
30d
-25.99%
60d
-67.01%
90d
-49.98%
|
Apert. $0.000000807
Min. $0.000000778
Máx. $0.000000807
|
$8.43K 10.77B FEARNOT | - |
|
||
| 5534 |
Block Chain People
5534
BCP
|
$0.003899 | -4.87% | 0.01% | 8.3% |
30d
2.9%
60d
-49.36%
90d
-65.09%
|
Apert. $0.00359833
Min. $0.00359797
Máx. $0.00489775
|
$8.41K 2.16M BCP | - |
|
||
| 5535 |
Unagi Token
5535
UNA
|
$0.013648 | -1.47% | -4.15% | -14.74% |
30d
-45.42%
60d
-80.45%
90d
-24.9%
|
Apert. $0.014339
Min. $0.01353
Máx. $0.014339
|
$8.40K 615.21K UNA | - |
|
||
| 5536 |
Outlanders
5536
LAND
|
$0.000902 | -1.6% | -3.81% | -12.12% |
30d
-58.26%
60d
-68.73%
90d
-71.03%
|
Apert. $0.00098726
Min. $0.00085891
Máx. $0.00098726
|
$8.38K 9.29M LAND | - |
|
||
| 5537 |
WinX.io
5537
WIN
|
$0.000102 | -2.26% | -8.32% | -22.04% |
30d
-6.56%
60d
-6.56%
90d
-6.56%
|
Apert. $0.00011173
Min. $0.00010115
Máx. $0.00011358
|
$8.35K 81.79M WIN | - |
|
||
| 5538 |
Matt Furies Mellow Man
5538
MELLOW
|
$0.016216 | 2.55% | 19.73% | 80.31% |
30d
25.33%
60d
-13.04%
90d
-26.15%
|
Apert. $0.013015
Min. $0.013015
Máx. $0.016215
|
$8.31K 512.70K MELLOW | - |
|
||
| 5539 |
Big Jim
5539
BIGJIM
|
$0.00000004 | 1.67% | 1.09% | -98.82% |
30d
-99.07%
60d
-98.94%
90d
-98.74%
|
Apert. $0.000000571
Min. $0.000000039
Máx. $0.000000571
|
$8.30K 207.52B BIGJIM | - |
|
||
| 5540 |
BaseSwap
5540
BSWAP
|
$0.129092 | 0.76% | -2.12% | 1.13% |
30d
-14.32%
60d
-46.16%
90d
-66.64%
|
Apert. $0.134601
Min. $0.127546
Máx. $0.134601
|
$8.30K 64.30K BSWAP | - |
|
||
| 5541 |
HowToPay
5541
HTP
|
$0.000986 | -3.46% | 9.2% | -7.07% |
30d
-24.33%
60d
-32.78%
90d
-52.91%
|
Apert. $0.00090902
Min. $0.00085268
Máx. $0.00101874
|
$8.26K 8.38M HTP | - |
|
||
| 5542 |
Angle Protocol
5542
EURA
|
$1.0826 | - | -0.12% | -0.45% |
30d
3.6%
60d
4.03%
90d
4.24%
|
Apert. $1.0838
Min. $1.0823
Máx. $1.0840
|
$8.26K 7.63K EURA | - |
|
||
| 5543 |
Cronos ID
5543
CROID
|
$0.032366 | 0.58% | 1.88% | -7.15% |
30d
-5.95%
60d
-43.66%
90d
-57.45%
|
Apert. $0.031575
Min. $0.031575
Máx. $0.03243
|
$8.26K 255.23K CROID | - |
|
||
| 5544 |
SAY Coin
5544
SAY
|
$0.001400 | 3.06% | 2.93% | -0.23% |
30d
-18.07%
60d
909.3%
90d
610.8%
|
Apert. $0.00136341
Min. $0.00131976
Máx. $0.00139959
|
$8.22K 5.87M SAY | - |
|
||
| 5545 |
EpiK Protocol
5545
AIEPK
|
$0.001451 | -1.82% | -17.72% | -28.31% |
30d
-58.22%
60d
-65.23%
90d
-64.8%
|
Apert. $0.00183907
Min. $0.00145074
Máx. $0.00183907
|
$8.20K 5.65M AIEPK | - |
|
||
| 5546 |
Decentralized Vulnerability Platform
5546
DVP
|
$0.067545 | - | - | - |
30d
120924.65%
60d
60547.61%
90d
48498.75%
|
Apert. $0.067545
Min. $0.067545
Máx. $0.067545
|
$8.19K 121.23K DVP | - |
|
||
| 5547 |
Gold
5547
KAU
|
$97.47 | 0.04% | 0.19% | 0.76% |
30d
2.78%
60d
10.42%
90d
15.32%
|
Apert. $97.96
Min. $96.96
Máx. $97.96
|
$8.19K 83.00 KAU | - |
|
||
| 5548 |
nftxbt by Virtuals
5548
NFTXBT
|
$0.000985 | 8.1% | 18.58% | -29.66% |
30d
-74.75%
60d
-91.14%
90d
-86.5%
|
Apert. $0.00081843
Min. $0.00081843
Máx. $0.00098478
|
$8.17K 8.30M NFTXBT | - |
|
||
| 5549 |
AGG
5549
AGG
|
$0.00000999 | 0.14% | 41.66% | 12.13% |
30d
-0.89%
60d
-17.73%
90d
-44.53%
|
Apert. $0.000007049
Min. $0.000007022
Máx. $0.00001097
|
$8.14K 815.29M AGG | - |
|
||
| 5550 |
Original Gangsters
5550
$OG
|
$0.001053 | -0.93% | -6.89% | -24.77% |
30d
7.95%
60d
43.8%
90d
43.8%
|
Apert. $0.00111531
Min. $0.00102808
Máx. $0.00113093
|
$8.14K 7.73M $OG | - |
|
31.450 Monedas Monitoreadas - Página
111 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.