Cap Mercado $2.78T
-0.31%
Volumen 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5501 |
DefiBox
5501
DBOX
|
$1.0845 | 1.62% | 3% | 11.17% |
30d 58.94%
60d 63.98%
90d 51.94%
|
Apert. $1.0384
Min. $1.0317
Máx. $1.1131
|
$16.76K 15.46K DBOX | - |
|
|
5502 |
Frens
5502
FRENS
|
$0.00000005 | - | -58.65% | -87.24% |
30d -97.03%
60d -96.62%
90d -95.88%
|
Apert. $0.000000132
Min. $0.000000054
Máx. $0.000000132
|
$16.76K 310.33B FRENS | - |
|
|
5503 |
Magic Internet Cash
5503
MIC
|
$0.000628 | - | 0.64% | -28.28% |
30d 342.88%
60d 642.84%
90d 580.2%
|
Apert. $0.00060673
Min. $0.0004724
Máx. $0.00066839
|
$16.76K 26.66M MIC | - |
|
|
5504 |
GROK 2.0
5504
GROK2.0
|
$0.000034 | - | 18.45% | 61.83% |
30d 16.64%
60d 114.75%
90d 68.08%
|
Apert. $0.00002826
Min. $0.00002826
Máx. $0.00003409
|
$16.75K 491.31M GROK2.0 | - |
|
|
5505 |
Sendpicks
5505
SEND
|
$0.012699 | 0.55% | -11.09% | -26.01% |
30d -5.38%
60d -5.38%
90d -5.38%
|
Apert. $0.014284
Min. $0.012627
Máx. $0.014355
|
$16.74K 1.32M SEND | - |
|
|
5506 |
Puff
5506
PUFF
|
$0.022382 | -0.54% | -1.44% | 13.75% |
30d 130.4%
60d 121.05%
90d 447.42%
|
Apert. $0.02281
Min. $0.021677
Máx. $0.023192
|
$16.74K 747.71K PUFF | - |
|
|
5507 |
Elephant Money
5507
ELEPHANT
|
$0.00000025 | 0.02% | 0.37% | 0.34% |
30d 12.09%
60d -13.09%
90d -32.99%
|
Apert. $0.000000244
Min. $0.000000244
Máx. $0.000000245
|
$16.68K 68.09B ELEPHANT | - |
|
|
5508 |
UMMA Token
5508
UMMA
|
$0.002012 | -1.09% | -6.59% | -14.07% |
30d -15.12%
60d -29.85%
90d -24.57%
|
Apert. $0.00209255
Min. $0.00200153
Máx. $0.00217097
|
$16.64K 8.27M UMMA | - |
|
|
5509 |
EmiSwap
5509
ESW
|
$0.001337 | - | 0.04% | - |
30d -0.01%
60d 0.01%
90d -0.01%
|
Apert. $0.0013369
Min. $0.00133648
Máx. $0.00133781
|
$16.63K 12.44M ESW | - |
|
|
5510 |
Arabian Dragon
5510
AGON
|
$0.00000044 | 0.19% | -28.95% | -37.56% |
30d -37.56%
60d -37.56%
90d -37.56%
|
Apert. $0.00000062
Min. $0.000000416
Máx. $0.000000628
|
$16.62K 37.59B AGON | - |
|
|
5511 |
Element
5511
ELMT
|
$0.001712 | 6.72% | 8.88% | 2.52% |
30d 6.73%
60d 81.39%
90d 46.99%
|
Apert. $0.00157202
Min. $0.00145496
Máx. $0.00185529
|
$16.59K 9.69M ELMT | - |
|
|
5512 |
ReadFi
5512
$RDF
|
$0.006669 | -1.43% | 2% | 32.36% |
30d 175.38%
60d 190.93%
90d 322.04%
|
Apert. $0.00657508
Min. $0.00649953
Máx. $0.0068368
|
$16.56K 2.48M $RDF | - |
|
|
5513 |
Wrapped Klaytn
5513
WKLAY
|
$0.262088 | -1.87% | -2.25% | 0.91% |
30d 11.65%
60d 28.9%
90d -20.51%
|
Apert. $0.266194
Min. $0.262087
Máx. $0.269967
|
$16.48K 62.87K WKLAY | - |
|
|
5514 |
dHealth
5514
DHP
|
$0.000390 | -2.49% | -48.41% | -53.52% |
30d -2.59%
60d -51.23%
90d -65.81%
|
Apert. $0.00077096
Min. $0.00030078
Máx. $0.0007751
|
$16.47K 42.22M DHP | - |
|
|
5515 |
Germany Rabbit Token
5515
GERMANY
|
$0.0000000100 | 0.12% | 15.34% | 224.41% |
30d 74.67%
60d 496.01%
90d 597.22%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.00000001
|
$16.41K 1.64T GERMANY | - |
|
|
5516 |
governance ZIL
5516
GZIL
|
$6.24 | -10.85% | -5.25% | -16.56% |
30d 35.1%
60d 62.84%
90d 9.89%
|
Apert. $6.696
Min. $6.237
Máx. $7.377
|
$16.39K 2.63K GZIL | - |
|
|
5517 |
Ramifi Protocol
5517
RAM
|
$0.026997 | -0.09% | -4.7% | 7.57% |
30d 77.55%
60d 111.4%
90d 60.07%
|
Apert. $0.026504
Min. $0.024519
Máx. $0.029192
|
$16.38K 606.78K RAM | - |
|
|
5518 |
Satellite Doge-1 Mission
5518
DOGE-1
|
$0.001502 | -0.09% | -3.16% | -25.27% |
30d -47.09%
60d -77.13%
90d -85.64%
|
Apert. $0.00157828
Min. $0.00145372
Máx. $0.00157828
|
$16.37K 10.90M DOGE-1 | - |
|
|
5519 |
MTG Token
5519
MTG
|
$0.000438 | -0.1% | 1.77% | -5.43% |
30d -4.31%
60d 18.98%
90d 55.38%
|
Apert. $0.00043124
Min. $0.00042624
Máx. $0.00043858
|
$16.32K 37.28M MTG | - |
|
|
5520 |
MAGA Coin
5520
MAGA
|
$0.000262 | -1.07% | -24.28% | -31.47% |
30d -0.03%
60d 165.67%
90d 165.67%
|
Apert. $0.00034571
Min. $0.00026174
Máx. $0.00034571
|
$16.32K 62.35M MAGA | - |
|
|
5521 |
TCGCoin 2.0
5521
TCG2
|
$0.075652 | 0.66% | 2.68% | 11.25% |
30d 37.14%
60d 65.99%
90d 38.02%
|
Apert. $0.073262
Min. $0.071797
Máx. $0.075652
|
$16.30K 215.45K TCG2 | - |
|
|
5522 |
JP
5522
JP
|
$0.000219 | 0.48% | 4.85% | -3.8% |
30d 34.35%
60d -5.38%
90d 20.35%
|
Apert. $0.00020934
Min. $0.00020688
Máx. $0.00021896
|
$16.24K 74.15M JP | - |
|
|
5523 |
Embr
5523
EMBR
|
$0.023219 | 5.81% | 8.3% | 6.69% |
30d 63.01%
60d 140.81%
90d 127.41%
|
Apert. $0.02148
Min. $0.021296
Máx. $0.023219
|
$16.08K 692.66K EMBR | - |
|
|
5524 |
Base Goddess
5524
TYBGS
|
$0.00000416 | 1.76% | -28.99% | 21.83% |
30d 21.83%
60d 21.83%
90d 21.83%
|
Apert. $0.000005788
Min. $0.000003697
Máx. $0.000006056
|
$16.08K 3.86B TYBGS | - |
|
|
5525 |
Solar
5525
SOLAR
|
$0.012600 | - | 0.08% | 4.52% |
30d 45.86%
60d 32.08%
90d 115.9%
|
Apert. $0.01259
Min. $0.012587
Máx. $0.012605
|
$16.00K 1.27M SOLAR | - |
|
|
5526 |
Fuzion
5526
FUZN
|
$0.039669 | 0.32% | -8.17% | 1.02% |
30d -45.54%
60d -43.59%
90d -39.95%
|
Apert. $0.041315
Min. $0.039668
Máx. $0.04381
|
$15.94K 401.85K FUZN | - |
|
|
5527 |
Mithril Share
5527
MITHRILS
|
$0.285851 | 0.28% | 5.51% | 4.1% |
30d 1.07%
60d 19.98%
90d 26.88%
|
Apert. $0.270299
Min. $0.269943
Máx. $0.299523
|
$15.93K 55.73K MITHRILS | - |
|
|
5528 |
Crypto Royale
5528
ROY
|
$0.005160 | -1.02% | 5.73% | -19.06% |
30d -8.16%
60d -8.93%
90d -24.86%
|
Apert. $0.00501822
Min. $0.00464773
Máx. $0.00525338
|
$15.89K 3.08M ROY | - |
|
|
5529 |
Milk Alliance LZM
5529
LZM
|
$0.059013 | -10.35% | 2.69% | 25.46% |
30d 50.12%
60d 26.89%
90d 19.15%
|
Apert. $0.051741
Min. $0.051741
Máx. $0.066372
|
$15.86K 268.69K LZM | - |
|
|
5530 |
Solsponge
5530
SOLSPONGE
|
$0.0000000020 | -0.97% | -11.1% | -43.85% |
30d 1.27%
60d 1.27%
90d 1.27%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$15.82K 7.91T SOLSPONGE | - |
|
|
5531 |
Great Bounty Dealer
5531
GBD
|
$0.000305 | -0.01% | 0.37% | - |
30d -
60d 0.34%
90d -
|
Apert. $0.0003049
Min. $0.00030383
Máx. $0.00030513
|
$15.80K 51.81M GBD | - |
|
|
5532 |
AmazeWallet
5532
AMT
|
$11.93 | - | 0.09% | 2.39% |
30d 1.01%
60d 3.25%
90d 1.94%
|
Apert. $11.91
Min. $11.91
Máx. $11.93
|
$15.79K 1.32K AMT | - |
|
|
5533 |
Sphere Finance
5533
SPHERE
|
$0.000615 | 0.38% | 4.52% | 17.94% |
30d -22.68%
60d -7.4%
90d -39.01%
|
Apert. $0.00059317
Min. $0.00057978
Máx. $0.00061942
|
$15.77K 25.64M SPHERE | - |
|
|
5534 |
Baskonia Fan Token
5534
BKN
|
$0.001243 | -2.29% | -5.18% | -15.03% |
30d -35.57%
60d -53.64%
90d -54.92%
|
Apert. $0.0014883
Min. $0.00121621
Máx. $0.0014883
|
$15.76K 12.68M BKN | - |
|
|
5535 |
Jarvis Synthetic Euro
5535
JEUR
|
$0.989213 | 0.34% | 0.31% | -0.55% |
30d -6.54%
60d -8.69%
90d -10.21%
|
Apert. $0.986207
Min. $0.982496
Máx. $0.989213
|
$15.73K 15.90K JEUR | - |
|
|
5536 |
BitTorrent
5536
BTTOLD
|
$0.001281 | -2.1% | 764.81% | 1608.42% |
30d 87.19%
60d 631.31%
90d 8.43%
|
Apert. $0.00014781
Min. $0.00014261
Máx. $0.00130866
|
$15.67K 12.23M BTTOLD | - |
|
|
5537 |
VRMARS
5537
VRM
|
$0.002008 | -0.82% | -0.06% | -7.78% |
30d 182.06%
60d 136.39%
90d 166.71%
|
Apert. $0.00216609
Min. $0.00181649
Máx. $0.00221973
|
$15.66K 7.80M VRM | - |
|
|
5538 |
CRONK
5538
CRONK
|
$0.00000076 | 25.64% | 34.19% | -66.98% |
30d -95.11%
60d -95.11%
90d -95.11%
|
Apert. $0.000000543
Min. $0.000000519
Máx. $0.000000755
|
$15.66K 20.74B CRONK | - |
|
|
5539 |
TRUMP INU
5539
TRUMP INU
|
$0.000027 | - | 2.76% | -38.01% |
30d 16.28%
60d 16.28%
90d 16.28%
|
Apert. $0.00002604
Min. $0.00002582
Máx. $0.0000269
|
$15.63K 584.99M TRUMP INU | - |
|
|
5540 |
Dark Energy Crystals
5540
DEC
|
$0.000881 | -0.26% | 0.83% | -3.35% |
30d -7.3%
60d -5.69%
90d -9.67%
|
Apert. $0.00087372
Min. $0.00086615
Máx. $0.00089244
|
$15.57K 17.68M DEC | - |
|
|
5541 |
Xfinite Entertainment Token
5541
XET
|
$0.000608 | 2.65% | 0.99% | 14.3% |
30d 15.59%
60d -10.41%
90d -13.87%
|
Apert. $0.0006079
Min. $0.00057718
Máx. $0.00060825
|
$15.54K 25.55M XET | - |
|
|
5542 |
UwU Lend
5542
UWU
|
$5.81 | - | -1.13% | -2.23% |
30d -33.31%
60d -22.44%
90d -53.22%
|
Apert. $5.879
Min. $5.812
Máx. $5.879
|
$15.48K 2.66K UWU | - |
|
|
5543 |
Digitalcoin
5543
DGC
|
$0.000189 | 1.21% | -9.41% | -42.17% |
30d -27.77%
60d -49.96%
90d -53.87%
|
Apert. $0.00020912
Min. $0.00018718
Máx. $0.00021099
|
$15.43K 81.45M DGC | - |
|
|
5544 |
Collab.Land
5544
COLLAB
|
$0.006840 | -0.38% | -5.28% | -13.67% |
30d -28.08%
60d -17.26%
90d -48.51%
|
Apert. $0.00725302
Min. $0.00614849
Máx. $0.007639
|
$15.38K 2.25M COLLAB | - |
|
|
5545 |
Parallel Protocol
5545
MIMO
|
$0.013701 | -0.21% | -3.06% | 23.72% |
30d -11.08%
60d -40.22%
90d 24.83%
|
Apert. $0.014452
Min. $0.013701
Máx. $0.014452
|
$15.38K 1.12M MIMO | - |
|
|
5546 |
Decred-Next
5546
DCRN
|
$0.146864 | -0.02% | -3.94% | 0.06% |
30d 12.64%
60d -6.84%
90d 8.82%
|
Apert. $0.152836
Min. $0.146863
Máx. $0.154664
|
$15.36K 104.58K DCRN | - |
|
|
5547 |
Wrapped Cardano
5547
WADA
|
$0.662161 | 1.35% | 1.64% | 5.66% |
30d 2.79%
60d 31.17%
90d 11.25%
|
Apert. $0.656311
Min. $0.649228
Máx. $0.663948
|
$15.36K 23.19K WADA | - |
|
|
5548 |
NPICK BLOCK
5548
NPICK
|
$0.000070 | -0.02% | -4.21% | -1.12% |
30d -22.03%
60d -26.38%
90d -35.27%
|
Apert. $0.00007351
Min. $0.00007011
Máx. $0.0000768
|
$15.34K 217.88M NPICK | - |
|
|
5549 |
Winter
5549
WINTER
|
$0.004977 | -0.31% | -0.89% | -0.27% |
30d 2.94%
60d 26.59%
90d 17.51%
|
Apert. $0.005032
Min. $0.00495312
Máx. $0.00504526
|
$15.30K 3.07M WINTER | - |
|
|
5550 |
WCAPES
5550
WCA
|
$0.019043 | -3.19% | 35.76% | 221.35% |
30d 1431.43%
60d 1254.56%
90d 1133.84%
|
Apert. $0.01395
Min. $0.012031
Máx. $0.025502
|
$15.26K 801.47K WCA | - |
|
26.158 Monedas Monitoreadas - Página 111 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.