Cap Mercado $1.25T
4.23%
Volumen 24h $95.31B
9%
BTC % 43.69%
0.27%
ETH % 17.72%
0.39%
Monedas
20.824
+17
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Kocaelispor Fan Token
5501
KSTT
|
$0.002533 | -1.86% | 2.12% | 6.68% |
30d 6.68%
60d 17.64%
90d 29.87%
|
Apert. $0.002481
Min. $0.002454
Máx. $0.002555
|
$6.88K 2.72M KSTT | - |
|
|
| 5502 |
Hatayspor Token
5502
HATAY
|
$0.204491 | - | -2.13% | 4.64% |
30d -53.6%
60d -47.02%
90d -28.06%
|
Apert. $0.202005
Min. $0.202005
Máx. $0.212369
|
$6.88K 33.63K HATAY | - |
|
|
| 5503 |
Paragen
5503
RGEN
|
$0.004732 | -0.54% | 4.82% | -12.86% |
30d 9.56%
60d 21.67%
90d 57.72%
|
Apert. $0.004576
Min. $0.004576
Máx. $0.004738
|
$6.87K 1.45M RGEN | - |
|
|
| 5504 |
KICK.IO
5504
KICK
|
$0.001132 | 0.29% | 14.98% | 14.51% |
30d -4.56%
60d -64.39%
90d -63.11%
|
Apert. $0.001043
Min. $0.001043
Máx. $0.001132
|
$6.85K 6.05M KICK | - |
|
|
| 5505 |
Artube
5505
ATT
|
$0.000427 | - | -10.54% | 7.72% |
30d -26.94%
60d -40.38%
90d -31%
|
Apert. $0.000428
Min. $0.000427
Máx. $0.000478
|
$6.83K 15.99M ATT | - |
|
|
| 5506 |
FTX Users Debt
5506
FUD
|
$7.03 | 5.23% | 11.76% | -6.42% |
30d -40.04%
60d -90%
90d -90%
|
Apert. $6.417
Min. $6.071
Máx. $7.028
|
$6.83K 971.00 FUD | - |
|
|
| 5507 |
Goldario
5507
GLD
|
$0.012978 | 0.03% | -1.32% | -3.7% |
30d -11.72%
60d -20.34%
90d -40.33%
|
Apert. $0.013152
Min. $0.012973
Máx. $0.013153
|
$6.80K 524.03K GLD | - |
|
|
| 5508 |
Belifex
5508
BEFX
|
$0.000903 | 0.34% | 7.29% | -10.46% |
30d 54.01%
60d 54.01%
90d 54.01%
|
Apert. $0.000854
Min. $0.000729
Máx. $0.000904
|
$6.78K 7.51M BEFX | - |
|
|
| 5509 |
Sulgecoin
5509
SUG
|
$0.001034 | - | - | - |
30d -
60d 4.25%
90d 13.41%
|
Apert. $0.000776
Min. $0.000776
Máx. $0.000776
|
$6.77K - | - |
|
|
| 5510 |
YuzuSwap
5510
YUZU
|
$0.003804 | 0.01% | -0.68% | -8.23% |
30d -23.2%
60d -9.84%
90d -3.67%
|
Apert. $0.003703
Min. $0.003703
Máx. $0.003820
|
$6.76K 1.78M YUZU | - |
|
|
| 5511 |
Rave Names
5511
RAVE
|
$0.213281 | 0.35% | 14.18% | -14.89% |
30d 23.93%
60d -16.1%
90d -16.1%
|
Apert. $0.186780
Min. $0.184973
Máx. $0.213281
|
$6.72K 31.52K RAVE | - |
|
|
| 5512 |
Ballswap
5512
BSP
|
$0.000137 | 12.88% | 3.37% | -32.09% |
30d -60.25%
60d -2.05%
90d 6.43%
|
Apert. $0.000117
Min. $0.000101
Máx. $0.000137
|
$6.72K 49.02M BSP | - |
|
|
| 5513 |
Shadowcats
5513
SHADOWCATS
|
$0.114110 | 0.3% | 11.3% | -6.55% |
30d -90.05%
60d -86.19%
90d -86.19%
|
Apert. $0.119319
Min. $0.100840
Máx. $0.119319
|
$6.69K 58.59K SHADOWCATS | - |
|
|
| 5514 |
Viva Classic (New)
5514
VIVA
|
$0.00000103 | -13.81% | 53.15% | -22.72% |
30d -26.87%
60d -29.13%
90d -43.89%
|
Apert. $0.00000067
Min. $0.00000060
Máx. $0.00000110
|
$6.68K 6.48B VIVA | - |
|
|
| 5515 |
Sports 2K75
5515
S2K
|
$0.0000000050 | 0.34% | 0.31% | 2.67% |
30d -1.86%
60d 44.25%
90d -69.46%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$6.66K 1.33T S2K | - |
|
|
| 5516 |
Bored Candy City
5516
CANDY
|
$0.019701 | 0.58% | 0.02% | -8.21% |
30d -50.78%
60d -75.8%
90d -87.29%
|
Apert. $0.019697
Min. $0.019618
Máx. $0.019846
|
$6.66K 338.05K CANDY | - |
|
|
| 5517 |
Decanect
5517
DCNT
|
$0.051176 | 0.3% | 6.65% | -11.62% |
30d -37.29%
60d -53.6%
90d -53.6%
|
Apert. $0.047984
Min. $0.047903
Máx. $0.051176
|
$6.65K 129.99K DCNT | - |
|
|
| 5518 |
Voice Street
5518
VST
|
$0.002131 | 0.01% | -0.03% | 0.42% |
30d 5.62%
60d -33.73%
90d -37.54%
|
Apert. $0.002132
Min. $0.002131
Máx. $0.002145
|
$6.63K 3.11M VST | - |
|
|
| 5519 |
Karşıyaka Taraftar Fan Token
5519
KSK
|
$0.003025 | -0.17% | 1.59% | 1.97% |
30d 1.97%
60d 1.97%
90d 1.97%
|
Apert. $0.002978
Min. $0.002697
Máx. $0.003038
|
$6.62K 2.19M KSK | - |
|
|
| 5520 |
ENVOY Network
5520
ENV
|
$0.002150 | - | 1.42% | -12.38% |
30d -15.01%
60d -18.25%
90d -22.62%
|
Apert. $0.00210
Min. $0.00210
Máx. $0.002151
|
$6.61K 3.07M ENV | - |
|
|
| 5521 |
READ2N
5521
RCM
|
$0.349985 | 1.05% | 0.53% | -9.79% |
30d -67.42%
60d -84.71%
90d -57.04%
|
Apert. $0.352357
Min. $0.349985
Máx. $0.352357
|
$6.58K 18.81K RCM | - |
|
|
| 5522 |
MINE Network
5522
MNET
|
$0.000830 | - | 4.41% | -21.13% |
30d -37.55%
60d -43.94%
90d 34.85%
|
Apert. $0.000795
Min. $0.000780
Máx. $0.000830
|
$6.58K 7.92M MNET | - |
|
|
| 5523 |
Pendulum
5523
PEN
|
$0.134843 | 0.39% | -1.5% | -28.59% |
30d -28.15%
60d -28.15%
90d -28.15%
|
Apert. $0.136909
Min. $0.130131
Máx. $0.141923
|
$6.57K 48.76K PEN | - |
|
|
| 5524 |
PWRCASH
5524
PWRC
|
$0.001806 | - | -17.56% | -38.3% |
30d -38.3%
60d -38.3%
90d -38.3%
|
Apert. $0.002305
Min. $0.001805
Máx. $0.002305
|
$6.56K 3.63M PWRC | - |
|
|
| 5525 |
FloraChain
5525
FYT
|
$0.936176 | 8.99% | -0.67% | -42.88% |
30d -70.23%
60d -74.43%
90d -74.43%
|
Apert. $0.942511
Min. $0.926306
Máx. $0.959705
|
$6.54K 6.99K FYT | - |
|
|
| 5526 |
Reflecto
5526
RTO
|
$0.0000000020 | - | 9.64% | 41.57% |
30d 44.42%
60d 20.54%
90d 7.64%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
|
$6.53K 3.27T RTO | - |
|
|
| 5527 |
Wrapped-Energi
5527
WNRG
|
$0.224403 | -0.72% | 0.7% | -0.57% |
30d 4.23%
60d 4.68%
90d 4.68%
|
Apert. $0.219135
Min. $0.219135
Máx. $0.228229
|
$6.52K 29.04K WNRG | - |
|
|
| 5528 |
Continuum World
5528
UM
|
$0.003765 | 0.03% | -6.14% | -15.47% |
30d 21.34%
60d 27.51%
90d 59.87%
|
Apert. $0.004012
Min. $0.003715
Máx. $0.004012
|
$6.49K 1.72M UM | - |
|
|
| 5529 |
xPTP
5529
XPTP
|
$0.044017 | 1.19% | -1.85% | -6.79% |
30d -37.97%
60d -53.24%
90d 17.89%
|
Apert. $0.042713
Min. $0.041829
Máx. $0.044017
|
$6.49K 147.37K XPTP | - |
|
|
| 5530 |
Digihealth
5530
DGH
|
$0.007552 | -6.54% | -24.33% | 12.68% |
30d -4.4%
60d -51.28%
90d -8.2%
|
Apert. $0.009981
Min. $0.007363
Máx. $0.009981
|
$6.48K 858.12K DGH | - |
|
|
| 5531 |
Meme Lordz
5531
$LORDZ
|
$0.002924 | 0.34% | -10.63% | -10.17% |
30d 14.49%
60d 12.28%
90d 29.94%
|
Apert. $0.003294
Min. $0.002894
Máx. $0.003294
|
$6.48K 2.22M $LORDZ | - |
|
|
| 5532 |
Wrapped Accumulate
5532
WACME
|
$0.032153 | 2.18% | 1.27% | -9.49% |
30d -25.12%
60d -35.77%
90d -34.87%
|
Apert. $0.031893
Min. $0.029233
Máx. $0.033920
|
$6.47K 201.35K WACME | - |
|
|
| 5533 |
MLOKY
5533
MLOKY
|
$0.000234 | 4.35% | 9.02% | 19.86% |
30d 25.87%
60d -23.67%
90d -8.76%
|
Apert. $0.000204
Min. $0.000204
Máx. $0.000234
|
$6.47K 27.59M MLOKY | - |
|
|
| 5534 |
MarX
5534
MARX
|
$0.015347 | 3.58% | 2.08% | 11.51% |
30d 14.92%
60d 54.03%
90d 57.8%
|
Apert. $0.015033
Min. $0.014755
Máx. $0.015396
|
$6.45K 420.35K MARX | - |
|
|
| 5535 |
Rowan Token Energy Blockchain
5535
RWN
|
$0.000666 | 0.52% | -0.23% | -11.7% |
30d -4.45%
60d -19.52%
90d -17.38%
|
Apert. $0.000667
Min. $0.000645
Máx. $0.000667
|
$6.45K 9.68M RWN | - |
|
|
| 5536 |
Monsterra (MAG)
5536
MAG
|
$0.002455 | 3.14% | -9.97% | 12.38% |
30d -1.68%
60d 44.61%
90d 90.46%
|
Apert. $0.002791
Min. $0.002334
Máx. $0.002791
|
$6.45K 2.63M MAG | - |
|
|
| 5537 |
Astro Token
5537
ABB
|
$0.052350 | 0.48% | -5.18% | 7.44% |
30d 8.43%
60d 1.13%
90d 26.05%
|
Apert. $0.052673
Min. $0.051126
Máx. $0.055210
|
$6.44K 123.07K ABB | - |
|
|
| 5538 |
Givewell Inu
5538
GINU
|
$0.000064 | 0.3% | 3.97% | 0.81% |
30d -3.93%
60d -9.68%
90d -28.8%
|
Apert. $0.000057
Min. $0.000057
Máx. $0.000064
|
$6.44K 100.00M GINU | - |
|
|
| 5539 |
Instrumental Finance
5539
STRM
|
$0.026272 | 0.08% | 5.12% | 1.27% |
30d 10.92%
60d 9.61%
90d 29.75%
|
Apert. $0.025245
Min. $0.025245
Máx. $0.026272
|
$6.42K 244.55K STRM | - |
|
|
| 5540 |
Enrex
5540
ENRX
|
$0.000078 | -0.01% | 0.71% | -1.41% |
30d 2.97%
60d -5.09%
90d -20.1%
|
Apert. $0.000078
Min. $0.000078
Máx. $0.000078
|
$6.40K 81.78M ENRX | - |
|
|
| 5541 |
Kollector
5541
KLTR
|
$0.011659 | -0.94% | 0.25% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Apert. $0.012096
Min. $0.011608
Máx. $0.380602
|
$6.39K - | - |
|
|
| 5542 |
ExodusExt
5542
EXT
|
$0.004197 | 0.01% | 0.02% | -0.15% |
30d -47.45%
60d -46.73%
90d 7.15%
|
Apert. $0.004195
Min. $0.004195
Máx. $0.004198
|
$6.38K 1.52M EXT | - |
|
|
| 5543 |
ARMOR
5543
ARMOR
|
$0.005583 | 0.01% | 1.36% | -0.56% |
30d 7.87%
60d -16.88%
90d 15.93%
|
Apert. $0.005507
Min. $0.005507
Máx. $0.005583
|
$6.35K - | - |
|
|
| 5544 |
Germany Rabbit Token
5544
GERMANY
|
$0.0000000070 | 0.01% | -6.52% | -15.82% |
30d -64.44%
60d -96.61%
90d -94.74%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$6.34K 905.29B GERMANY | - |
|
|
| 5545 |
CoinClaim
5545
CLM
|
$0.000097 | 0.24% | -0.45% | 60.8% |
30d 69%
60d 53.67%
90d 74.7%
|
Apert. $0.000097
Min. $0.000096
Máx. $0.000097
|
$6.33K 65.36M CLM | - |
|
|
| 5546 |
Allbridge
5546
ABR
|
$0.193675 | -0.01% | -1.46% | -1.87% |
30d -4.8%
60d -3.16%
90d -17.78%
|
Apert. $0.194339
Min. $0.193675
Máx. $0.194339
|
$6.33K 32.69K ABR | - |
|
|
| 5547 |
myMessage
5547
MESA
|
$0.00000003 | -0.01% | 6.67% | -13.43% |
30d -15.28%
60d -10.75%
90d -14.76%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000004
|
$6.32K 191.53B MESA | - |
|
|
| 5548 |
OBORTECH
5548
OBOT
|
$0.016894 | 0.24% | -3.93% | -18.32% |
30d -32%
60d 185.64%
90d 217.21%
|
Apert. $0.017549
Min. $0.016894
Máx. $0.017549
|
$6.32K 374.02K OBOT | - |
|
|
| 5549 |
CoinScan
5549
SCAN
|
$0.004321 | 0.3% | 1.16% | -9.09% |
30d -19.73%
60d -37.64%
90d -21.97%
|
Apert. $0.004314
Min. $0.004185
Máx. $0.004321
|
$6.32K 1.46M SCAN | - |
|
|
| 5550 |
Gains Associates
5550
GAINS
|
$0.108317 | -0.38% | 4.06% | -3.5% |
30d 2.36%
60d 4.15%
90d 33.99%
|
Apert. $0.104083
Min. $0.104083
Máx. $0.108508
|
$6.31K 58.22K GAINS | - |
|
20.824 Monedas Monitoreadas - Página 111 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.