Cap Mercado $2.79T
-0.04%
Volumen 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $69,395.32 | $68,562.82 | $70,989.76 | $69,884.29 | $1,137,959 | - |
Mar-26 2024 | $70,235.96 | $69,597.07 | $71,147.43 | $69,932.87 | $1,140,661 | - |
Mar-25 2024 | $70,454.47 | $66,588.07 | $70,929.62 | $66,909.74 | $1,167,770 | - |
Mar-24 2024 | $67,359.88 | $63,976.24 | $67,359.88 | $64,293.23 | $1,114,446 | - |
Mar-23 2024 | $64,561.42 | $63,656.54 | $65,639.42 | $63,656.54 | $1,068,759 | - |
Mar-22 2024 | $63,223.88 | $62,728.32 | $66,525.87 | $65,707.27 | $953,619 | - |
Mar-21 2024 | $65,434.19 | $65,184.70 | $67,847.87 | $67,846.66 | $939,946 | - |
Mar-20 2024 | $67,774.92 | $61,331.59 | $67,774.92 | $62,141.36 | $952,360 | - |
Mar-19 2024 | $62,050.32 | $62,050.32 | $67,791.69 | $67,791.69 | $902,955 | - |
Mar-18 2024 | $67,822.22 | $66,713.07 | $68,600.12 | $68,105.51 | $975,883 | - |
Mar-17 2024 | $68,205.85 | $65,146.83 | $68,500.29 | $65,846.76 | $992,563 | - |
Mar-16 2024 | $65,972.23 | $65,972.23 | $69,796.44 | $69,796.44 | $961,080 | - |
Mar-15 2024 | $68,846.84 | $66,992.86 | $71,804.14 | $71,500.22 | $994,240 | - |
Mar-14 2024 | $71,469.88 | $69,978.22 | $73,531.24 | $73,034.51 | $1,007,561 | - |
Mar-13 2024 | $73,107.51 | $71,503.42 | $73,632.08 | $71,503.42 | $1,060,985 | - |