Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $69,395.32 $68,562.82 $70,989.76 $69,884.29 $1,137,959 -
Mar-26 2024 $70,235.96 $69,597.07 $71,147.43 $69,932.87 $1,140,661 -
Mar-25 2024 $70,454.47 $66,588.07 $70,929.62 $66,909.74 $1,167,770 -
Mar-24 2024 $67,359.88 $63,976.24 $67,359.88 $64,293.23 $1,114,446 -
Mar-23 2024 $64,561.42 $63,656.54 $65,639.42 $63,656.54 $1,068,759 -
Mar-22 2024 $63,223.88 $62,728.32 $66,525.87 $65,707.27 $953,619 -
Mar-21 2024 $65,434.19 $65,184.70 $67,847.87 $67,846.66 $939,946 -
Mar-20 2024 $67,774.92 $61,331.59 $67,774.92 $62,141.36 $952,360 -
Mar-19 2024 $62,050.32 $62,050.32 $67,791.69 $67,791.69 $902,955 -
Mar-18 2024 $67,822.22 $66,713.07 $68,600.12 $68,105.51 $975,883 -
Mar-17 2024 $68,205.85 $65,146.83 $68,500.29 $65,846.76 $992,563 -
Mar-16 2024 $65,972.23 $65,972.23 $69,796.44 $69,796.44 $961,080 -
Mar-15 2024 $68,846.84 $66,992.86 $71,804.14 $71,500.22 $994,240 -
Mar-14 2024 $71,469.88 $69,978.22 $73,531.24 $73,034.51 $1,007,561 -
Mar-13 2024 $73,107.51 $71,503.42 $73,632.08 $71,503.42 $1,060,985 -

Análisis de precios históricos y de mercado de BITCOIN ADDITIONAL (BTCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 708 días, desde el día 20-04-2022.