Рыночная кепка $2.51T
2.33%
Объем 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
23 секунд тому назад
BITCOIN ADDITIONAL (BTCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $63,326.83 | $62,727.08 | $63,755.86 | $63,755.86 | $1,119,695 | - |
| Apr-26 2024 | $63,839.83 | $63,431.83 | $64,513.24 | $64,513.24 | $1,126,022 | - |
| Apr-25 2024 | $64,532.60 | $63,088.02 | $64,934.38 | $64,318.34 | $1,140,182 | - |
| Apr-24 2024 | $64,058.79 | $63,931.34 | $66,916.82 | $66,638.96 | $1,106,450 | - |
| Apr-23 2024 | $66,260.86 | $66,028.18 | $67,146.65 | $66,872.42 | $1,151,474 | - |
| Apr-22 2024 | $67,177.71 | $64,733.25 | $67,177.71 | $65,111.63 | $1,177,538 | - |
| Apr-21 2024 | $64,945.25 | $64,553.69 | $65,656.45 | $64,855.26 | $1,147,577 | - |
| Apr-20 2024 | $64,716.62 | $63,484.82 | $65,090.68 | $63,845.90 | $1,148,560 | - |
| Apr-19 2024 | $63,565.15 | $60,735.43 | $64,902.69 | $63,080.12 | $1,117,270 | - |
| Apr-18 2024 | $63,610.93 | $60,917.50 | $63,954.99 | $61,231.18 | $1,042,403 | - |
| Apr-17 2024 | $61,634.76 | $60,505.73 | $64,299.46 | $63,735.02 | $1,076,699 | - |
| Apr-16 2024 | $63,769.33 | $61,954.31 | $63,867.43 | $63,364.58 | $1,073,906 | - |
| Apr-15 2024 | $63,439.39 | $62,960.39 | $66,701.90 | $65,848.35 | $1,041,945 | - |
| Apr-14 2024 | $65,303.81 | $62,318.99 | $65,303.81 | $64,103.78 | $1,085,032 | - |
| Apr-13 2024 | $65,278.50 | $62,119.46 | $67,800.42 | $67,070.19 | $1,086,072 | - |