Cap Mercato $2.74T
-0.68%
Volume 24o $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BITCOIN ADDITIONAL (BTCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-17 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-16 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-15 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-14 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-13 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-12 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-11 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-10 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-09 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-08 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-07 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-06 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-05 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-04 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |