Cap Mercado $1.01T -1.38%
Volumen 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Monedas 19.149 +16
Exchanges 804
Ultima actualización 42 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5601
Zenith Coin
Zenith Coin
5601
ZENITH
$0.010303 0.8% -1.62% -27.53%
30d -33.17%
60d -64.42%
90d -77.2%
Apert. $0.010318
Min. $0.009422
Máx. $0.011880
$5.85K 567.93K ZENITH -
5602
DecaSwap
DecaSwap
5602
DECA
$0.797607 - 0.65% -13.2%
30d -30.18%
60d -37.27%
90d -37.27%
Apert. $0.797571
Min. $0.797571
Máx. $0.797643
$5.85K 7.33K DECA -
5603
AnonToken
AnonToken
5603
AT
$0.028505 -0.03% 5.29% 4.48%
30d 13.35%
60d -17.37%
90d -34.94%
Apert. $0.027090
Min. $0.027090
Máx. $0.028572
$5.85K 205.11K AT -
5604
SalmonSwap
SalmonSwap
5604
SALSW
$1.2966 -0.39% -1.37% 1.76%
30d 4.39%
60d 7.24%
90d 9.94%
Apert. $1.3211
Min. $1.2955
Máx. $1.3452
$5.84K 4.50K SALSW -
5605
Omicron
Omicron
5605
OMC
$0.001263 - -0.73% -99.91%
30d -7.23%
60d -99.92%
90d -99.93%
Apert. $1.4262
Min. $0.001260
Máx. $1.4262
$5.83K 4.62M OMC -
5606
Banana.finance
Banana.finance
5606
BANANA
$10.99 -9.99% -4.84% -12.83%
30d -12.21%
60d -24.72%
90d -80.86%
Apert. $11.55
Min. $10.78
Máx. $12.20
$5.83K 530.00 BANANA -
5607
NBOX
NBOX
5607
NBOX
$0.039821 - -1.61% -31.16%
30d -11.17%
60d -38.15%
90d -36.06%
Apert. $0.036512
Min. $0.036512
Máx. $0.041089
$5.82K 146.10K NBOX -
5608
Jax Network
Jax Network
5608
WJXN
$0.391139 - -3.2% -1.32%
30d -33.58%
60d -24.02%
90d -52.75%
Apert. $0.407951
Min. $0.390974
Máx. $0.408980
$5.81K 14.86K WJXN -
5609
MetaRim
MetaRim
5609
RIM
$0.000139 - 1.46% -0.7%
30d 36.28%
60d -16.76%
90d -44.13%
Apert. $0.000143
Min. $0.000139
Máx. $0.000143
$5.79K 41.67M RIM -
5610 $0.013555 -10.41% -8.97% -9.96%
30d -15.74%
60d -19.74%
90d -33.75%
Apert. $0.015089
Min. $0.013555
Máx. $0.015132
$5.79K 427.19K CRC -
5611
Demeter
Demeter
5611
DEO
$0.107240 0.03% -14.46% -20.09%
30d -21.51%
60d -69.33%
90d -74.97%
Apert. $0.122392
Min. $0.100979
Máx. $0.122392
$5.79K 53.98K DEO -
5612 $169.23 - 2.73% 3.35%
30d -4.46%
60d -4.06%
90d -3.69%
Apert. $164.45
Min. $164.45
Máx. $169.23
$5.79K 34.00 DNFLX -
5613
Coalculus
Coalculus
5613
COALCLS
$0.002561 1.16% -3.37% 1.77%
30d -4.49%
60d -14.57%
90d -14.6%
Apert. $0.002651
Min. $0.002451
Máx. $0.002771
$5.78K 2.26M COALCLS -
5614 $0.000035 -0.02% -29.76% -65.48%
30d -88.57%
60d -95.39%
90d -98.89%
Apert. $0.000050
Min. $0.000035
Máx. $0.000055
$5.78K 164.03M MBD -
5615
Bill Murray Inu
Bill Murray Inu
5615
$BMINU
$0.000584 0.43% -22.52% -33.23%
30d -95.57%
60d -95.56%
90d -95.56%
Apert. $0.000754
Min. $0.000582
Máx. $0.000775
$5.77K 9.89M $BMINU -
5616 $0.000433 1.37% 7.99% 7.47%
30d -19.78%
60d -46.07%
90d -55.57%
Apert. $0.000403
Min. $0.000403
Máx. $0.000433
$5.77K 13.34M AVXT -
5617
EURONIN
EURONIN
5617
EURONIN
$0.000170 15.64% 18.88% -6.58%
30d 153.75%
60d -24.77%
90d 24.17%
Apert. $0.000120
Min. $0.000120
Máx. $0.000170
$5.77K 33.91M EURONIN -
5618
LCG
LCG
5618
LCG
$0.005001 16.27% -3.84% 28.21%
30d -9.08%
60d 16.28%
90d 13.71%
Apert. $0.005001
Min. $0.00330
Máx. $0.005201
$5.76K 1.15M LCG -
5619
Blitz Labs
Blitz Labs
5619
BLITZ
$0.009636 -0.01% -0.34% -2.84%
30d -1.99%
60d -12.2%
90d -28.78%
Apert. $0.009627
Min. $0.009627
Máx. $0.009639
$5.76K 597.87K BLITZ -
5620
TokenBot
TokenBot
5620
TKB
$0.001070 0.04% -6.95% -11.82%
30d -58.34%
60d -64.79%
90d -64.79%
Apert. $0.001115
Min. $0.001061
Máx. $0.001233
$5.75K 5.38M TKB -
5621
SokuSwap
SokuSwap
5621
SOKU
$0.002908 -2.22% -12.42% 9.02%
30d -45.95%
60d -77.55%
90d -59.73%
Apert. $0.003297
Min. $0.002908
Máx. $0.003416
$5.75K 1.98M SOKU -
5622 $0.041303 - -0.26% -7.94%
30d -10.72%
60d -23.47%
90d -0.33%
Apert. $0.041521
Min. $0.041063
Máx. $0.041826
$5.73K 138.64K VPK -
5623 $0.000158 1.1% 6.45% 4.85%
30d 21.99%
60d 23.44%
90d 19.93%
Apert. $0.000140
Min. $0.000140
Máx. $0.000160
$5.71K 36.18M DBX -
5624
Yawww
Yawww
5624
YAW
$0.009601 -0.03% -5.15% -12.67%
30d -51.5%
60d -62.25%
90d -80.81%
Apert. $0.010099
Min. $0.009585
Máx. $0.010099
$5.71K 594.43K YAW -
5625
PMG Coin
PMG Coin
5625
PMG
$0.007084 7.8% 2.56% 0.35%
30d 28.18%
60d -88.56%
90d -97.99%
Apert. $0.006412
Min. $0.006412
Máx. $0.007158
$5.70K 804.80K PMG -
5626
Ark Rivals
Ark Rivals
5626
ARKN
$0.001248 -11.11% -7% -40.3%
30d -37.4%
60d -53.34%
90d -60.99%
Apert. $0.001386
Min. $0.001248
Máx. $0.001386
$5.70K 4.57M ARKN -
5627 $0.00000063 -0.18% -10.3% -9.73%
30d -74.71%
60d -79.82%
90d -77.72%
Apert. $0.00000070
Min. $0.00000063
Máx. $0.00000070
$5.69K 9.04B ZOO -
5628 $0.00000053 -0.24% -2.49% 0.15%
30d -16.76%
60d -47.89%
90d -54.82%
Apert. $0.00000054
Min. $0.00000053
Máx. $0.00000054
$5.68K 10.82B ACYC -
5629
Dripto
Dripto
5629
DRYP
$0.004475 -0.67% -8.98% -27.83%
30d -39.57%
60d -74.53%
90d -80.48%
Apert. $0.004899
Min. $0.004475
Máx. $0.004899
$5.68K 1.27M DRYP -
5630
Zelda Inu
Zelda Inu
5630
ZLDA
$0.008110 0.43% -1.44% -0.45%
30d 8.43%
60d -33.98%
90d 21.59%
Apert. $0.00830
Min. $0.008052
Máx. $0.008386
$5.67K 698.92K ZLDA -
5631
Meta Apes
Meta Apes
5631
SHELL
$0.000334 - -2.37% 3.36%
30d -35.7%
60d -65.28%
90d -75.93%
Apert. $0.000342
Min. $0.000333
Máx. $0.000343
$5.66K 16.98M SHELL -
5632
Stabledoc
Stabledoc
5632
SDT
$0.006501 0.15% 1.96% 4.76%
30d -3.15%
60d -28.21%
90d -15.12%
Apert. $0.006543
Min. $0.006483
Máx. $0.006719
$5.66K 870.09K SDT -
5633
TTX Games
TTX Games
5633
XMETA
$0.00000018 - 20.19% 156.72%
30d -92.81%
60d -98.72%
90d -98.85%
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000021
$5.65K 31.39B XMETA -
5634 $0.005391 0.94% -2.25% -7.65%
30d -24.76%
60d -72.74%
90d -72.74%
Apert. $0.005501
Min. $0.005303
Máx. $0.005501
$5.63K 1.04M TWEP -
5635
STFU Labs
STFU Labs
5635
STFU
$1.4642 0.12% 11.96% 22.99%
30d 58.48%
60d 58.48%
90d 58.48%
Apert. $1.3279
Min. $1.2429
Máx. $1.4642
$5.63K 3.85K STFU -
5636
Vagabond
Vagabond
5636
VGO
$0.103707 0.05% 6.26% 29.6%
30d 4.08%
60d 87.99%
90d 97%
Apert. $0.097596
Min. $0.097596
Máx. $0.104537
$5.63K 54.25K VGO -
5637 $0.017893 0.05% -0.05% -77.59%
30d -77.59%
60d -77.59%
90d -77.59%
Apert. $0.017912
Min. $0.017873
Máx. $0.017912
$5.62K 314.22K X -
5638 $10.28 0.15% 11.24% -7.27%
30d 4.62%
60d -23.33%
90d -25.34%
Apert. $9.401
Min. $9.182
Máx. $10.28
$5.62K 546.00 UDT -
5639
Instaraise
Instaraise
5639
INSTA
$0.019963 30.37% 39.28% 59.69%
30d 65.92%
60d 166.12%
90d 167.03%
Apert. $0.015652
Min. $0.015652
Máx. $0.019963
$5.62K 281.54K INSTA -
5640
InPoker
InPoker
5640
INP
$0.001120 -0.01% -0.26% -2.81%
30d -26.33%
60d -46.77%
90d 3.38%
Apert. $0.001124
Min. $0.001112
Máx. $0.001128
$5.61K 5.01M INP -
5641
Sphynx Token
Sphynx Token
5641
SPHYNX
$0.002385 0.09% -0.89% -20.14%
30d -28.8%
60d -62.62%
90d -66.3%
Apert. $0.002418
Min. $0.002344
Máx. $0.002470
$5.59K 2.35M SPHYNX -
5642
Pexcoin
Pexcoin
5642
PEX
$0.000433 0.16% -4.25% -7.36%
30d -9.03%
60d -28.07%
90d -25.09%
Apert. $0.000450
Min. $0.000432
Máx. $0.000450
$5.59K 12.93M PEX -
5643 $0.055462 0.63% 1.8% 3.11%
30d 3.09%
60d 3.28%
90d 7.47%
Apert. $0.054605
Min. $0.053851
Máx. $0.055462
$5.58K 100.53K BITO -
5644 $3.07 - -1.54% 0.14%
30d -1.72%
60d -31.43%
90d -28.41%
Apert. $3.1101
Min. $3.0675
Máx. $3.1155
$5.57K 1.82K SECO -
5645 $0.001034 -22.39% 13.65% -10.43%
30d -3.76%
60d -48.29%
90d -63.63%
Apert. $0.000910
Min. $0.000910
Máx. $0.001179
$5.57K 5.39M BEX -
5646
Battle Saga
Battle Saga
5646
BTL
$0.001168 -0.01% -0.66% -3.93%
30d -22.73%
60d -40.5%
90d -53.22%
Apert. $0.001173
Min. $0.001158
Máx. $0.001196
$5.57K 4.77M BTL -
5647
Santa Floki v2.0
Santa Floki v2.0
5647
HOHOHO V2.0
$0.000074 - -7.51% 51.7%
30d 95.49%
60d 39.85%
90d 74.2%
Apert. $0.000080
Min. $0.000074
Máx. $0.000081
$5.56K 74.69M HOHOHO V2.0 -
5648
BOHR
BOHR
5648
BR
$0.092385 -2.45% -10.29% -22.05%
30d -18.13%
60d -51.52%
90d -7.65%
Apert. $0.103542
Min. $0.092385
Máx. $0.103542
$5.55K 60.10K BR -
5649
Mars Doge
Mars Doge
5649
MARSDOGE
$0.000475 -7.04% -14.98% -14.09%
30d -23.87%
60d -13.47%
90d -56.11%
Apert. $0.000633
Min. $0.000463
Máx. $0.000664
$5.52K 11.62M MARSDOGE -
5650
Kronobit
Kronobit
5650
KNB
$0.000138 109.06% 102.65% -
30d -
60d -
90d -
Apert. $0.001172
Min. $0.001033
Máx. $0.002379
$5.51K - -
19.149 Monedas Monitoreadas - Página 113 de 383

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.