Cap Mercado $4.00T 2.47%
Volumen 24h $376.88B -36.6%
BTC % 59.33% -0.7%
ETH % 9.54% 3.04%
Monedas 32.442 +20
Exchanges 885
Ultima actualización 44 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5601 $0.000292 -0.03% -0.09% -0.53%
30d -2.13%
60d -3.48%
90d -5.22%
Apert. $0.0002918
Min. $0.00029159
Máx. $0.00029192
$14.32K 49.12M DSK -
5602
FPIBANK
FPIBANK
5602
FPIBANK
$0.002850 1.05% 3.82% -9.87%
30d -46.8%
60d -40.92%
90d -54.51%
Apert. $0.00276438
Min. $0.00269503
Máx. $0.00285018
$12.14K 4.26M FPIBANK -
5603 $0.00000065 -0.02% 1.58% 25%
30d -16.66%
60d 12.07%
90d -68.58%
Apert. $0.00000062
Min. $0.00000062
Máx. $0.00000066
$16.21K 24.94B SWT -
5604 $14,223,265.51 0.23% 2.83% 2.77%
30d -49.5%
60d -21.77%
90d -22.84%
Apert. $14,046,566.36
Min. $13,345,022.11
Máx. $15,157,474.50
$11.32K 0 OI -
5605
Rage Trade
Rage Trade
5605
RAGE
$0.178806 0.29% -1.18% 7.71%
30d 187.7%
60d 150.7%
90d 248.48%
Apert. $0.180931
Min. $0.178265
Máx. $0.18148
$12.72K 71.12K RAGE -
5606
FAUNUS
FAUNUS
5606
FNS
$0.000810 -0.26% 3.86% 10.2%
30d -61.99%
60d -85.76%
90d -86.46%
Apert. $0.00079094
Min. $0.00076603
Máx. $0.00098697
$13.67K 16.88M FNS -
5607
Wifejak
Wifejak
5607
WIFE
$0.000926 1.49% -15.81% 11.2%
30d -35.69%
60d 51.52%
90d 133.2%
Apert. $0.0011254
Min. $0.00086976
Máx. $0.00117359
$13.96K 15.06M WIFE -
5608 $0.090257 2.06% 8.14% 21.89%
30d 2.03%
60d -17.84%
90d 5.95%
Apert. $0.083514
Min. $0.08346
Máx. $0.092376
$13.87K 153.64K AXGT -
5609
CROAK
CROAK
5609
C
$0.000071 0.37% -10.78% 8.36%
30d -54.25%
60d -66.47%
90d -66.47%
Apert. $0.0000765
Min. $0.00006147
Máx. $0.00008973
$13.70K 193.64M C -
5610
Dollar
Dollar
5610
DOLLAR
$0.000250 0.59% 7.84% 24.83%
30d 29.37%
60d 94.99%
90d 96.97%
Apert. $0.0002332
Min. $0.00022792
Máx. $0.0002499
$14.22K 56.92M DOLLAR -
5611 $0.011704 -0.04% 30.01% -17.59%
30d 509.9%
60d 39.64%
90d 11.47%
Apert. $0.01299
Min. $0.00870363
Máx. $0.01299
$13.14K 1.12M VP -
5612
Pulsara
Pulsara
5612
SARA
$0.004205 -0.98% -6.08% -4.5%
30d -4.5%
60d -4.5%
90d -4.5%
Apert. $0.00447819
Min. $0.00399331
Máx. $0.00458959
$13.15K 3.13M SARA -
5613
IQ50
IQ50
5613
IQ50
$0.00000117 -0.58% 0.18% 15.49%
30d -25.06%
60d -28%
90d -16.45%
Apert. $0.000001157
Min. $0.000001145
Máx. $0.000001177
$12.06K 10.34B IQ50 -
5614
ROCKY
ROCKY
5614
ROCKY
$0.001313 0.23% 22.88% 63.74%
30d 94.79%
60d -16.99%
90d 1166.13%
Apert. $0.00106959
Min. $0.00106829
Máx. $0.00131628
$13.62K 10.38M ROCKY -
5615
Hydration
Hydration
5615
HDX
$0.011061 0.18% 7.25% -3.09%
30d -5.06%
60d -13%
90d -4.78%
Apert. $0.010368
Min. $0.010212
Máx. $0.011359
$7.51K 678.66K HDX -
5616
BinStarter
BinStarter
5616
BSR
$0.018177 0.09% -2.12% -0.19%
30d -5.55%
60d -18.77%
90d -24.28%
Apert. $0.018571
Min. $0.01794
Máx. $0.018577
$13.54K 744.79K BSR -
5617 $0.001948 -0.48% 4.7% -9.17%
30d -43.24%
60d 41.08%
90d 129.12%
Apert. $0.00189986
Min. $0.0017937
Máx. $0.00195749
$13.29K 6.82M LOKY -
5618
FARM
FARM
5618
FARM
$1.63 0.29% -4.34% -15.73%
30d -61.38%
60d -70.31%
90d -40.59%
Apert. $1.7013
Min. $1.6130
Máx. $1.7116
$13.14K 8.07K FARM -
5619
X Money
X Money
5619
XMONEY
$0.073952 -3.37% -6.84% 2.9%
30d -7.48%
60d 0.09%
90d -28.39%
Apert. $0.068748
Min. $0.064317
Máx. $0.079388
$13.09K 177.04K XMONEY -
5620
Doge KaKi
Doge KaKi
5620
KAKI
$0.00000002 1.65% 2.39% -4.75%
30d -16.64%
60d -8.93%
90d -17.91%
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
$13.37K 742.58B KAKI -
5621
Sage Universe
Sage Universe
5621
SAGE
$0.000909 1.56% 1.41% -27.21%
30d -34.73%
60d -41.68%
90d -68.18%
Apert. $0.00090459
Min. $0.00084112
Máx. $0.00090915
$13.26K 14.58M SAGE -
5622
Guardian
Guardian
5622
GUARD
$0.068478 0.06% 0.47% -15.95%
30d -4.63%
60d -13.37%
90d 6.67%
Apert. $0.068497
Min. $0.068065
Máx. $0.068667
$13.71K 200.25K GUARD -
5623 $0.012102 -10.36% 51.28% 27.38%
30d 112.29%
60d 22.23%
90d -28.58%
Apert. $0.00779943
Min. $0.0073018
Máx. $0.013999
$13.47K 1.11M SBIO -
5624
Elephant Money
Elephant Money
5624
TRUNK
$0.046560 0.04% 0.65% -0.48%
30d -8.02%
60d -13.54%
90d -33.2%
Apert. $0.046389
Min. $0.046167
Máx. $0.04656
$13.44K 288.68K TRUNK -
5625
Coby
Coby
5625
COBY
$0.000283 3.3% 2.18% 9.05%
30d -39.62%
60d 23.27%
90d 40.34%
Apert. $0.00028048
Min. $0.00026426
Máx. $0.0002955
$13.47K 47.53M COBY -
5626
CasinoCoin
CasinoCoin
5626
CSC
$0.000097 -0.57% 7.73% 6.47%
30d -7.42%
60d 17.89%
90d 43.29%
Apert. $0.00008899
Min. $0.00008529
Máx. $0.0001
$12.10K 124.32M CSC -
5627
Pepe
Pepe
5627
PEPESOLANA
$0.001081 1.8% 9.52% 24.56%
30d -2.52%
60d -12.68%
90d -34.73%
Apert. $0.00095944
Min. $0.00095944
Máx. $0.0010811
$12.94K 11.97M PEPESOLANA -
5628
AgentFun.AI
AgentFun.AI
5628
AGENTFUN
$1.93 -0.08% 3.27% 12.14%
30d 10.69%
60d -1.47%
90d 11.15%
Apert. $1.8692
Min. $1.8512
Máx. $1.9584
$11.49K 5.95K AGENTFUN -
5629
Kondux
Kondux
5629
KNDX
$0.017664 0.28% 5.39% 30.39%
30d -11.88%
60d -40.22%
90d 31.96%
Apert. $0.01702
Min. $0.016749
Máx. $0.017663
$11.74K 664.73K KNDX -
5630 $1.0003 -0.02% 0.01% 0.04%
30d -
60d 0.01%
90d 0.07%
Apert. $0.9997
Min. $0.9995
Máx. $1.0006
$12.24K 12.24K DUSD -
5631
EURØP
EURØP
5631
EUROP
$1.1624 -0.05% -0.47% -0.85%
30d 0.45%
60d 2.11%
90d 2.11%
Apert. $1.1673
Min. $1.1612
Máx. $1.1681
$12.21K 10.50K EUROP -
5632
BaseSwap
BaseSwap
5632
BSWAP
$0.120413 -0.1% 3.6% 46%
30d 24.41%
60d -16.24%
90d 45.32%
Apert. $0.115912
Min. $0.115527
Máx. $0.12054
$12.17K 101.03K BSWAP -
5633
SmartMall
SmartMall
5633
SMT
$1.0236 -0.04% 1.83% 1.83%
30d 1.83%
60d 1.83%
90d 1.83%
Apert. $1.0064
Min. $1.0022
Máx. $1.0254
$10.79K 10.54K SMT -
5634
HILO
HILO
5634
HILO
$0.049783 2.32% 4.64% 3.64%
30d -2.56%
60d 87.46%
90d 90.34%
Apert. $0.047719
Min. $0.047195
Máx. $0.049783
$12.09K 242.84K HILO -
5635
infraX
infraX
5635
INFRA
$4.05 -0.98% 0.7% -0.84%
30d 2%
60d -22.07%
90d -20.97%
Apert. $4.0618
Min. $3.8952
Máx. $4.0901
$12.08K 2.98K INFRA -
5636
$HYPERSKIDS
$HYPERSKIDS
5636
HYPERSKIDS
$0.000893 1.71% -4.8% -19.95%
30d -26.61%
60d -89.1%
90d -94.29%
Apert. $0.00093479
Min. $0.00087754
Máx. $0.00103879
$12.41K 13.90M HYPERSKIDS -
5637
Wicked
Wicked
5637
WICKED
$0.000219 -0.84% 54.49% 47.31%
30d 32.15%
60d -15.23%
90d 149.21%
Apert. $0.00014079
Min. $0.00014079
Máx. $0.00022679
$12.03K 54.95M WICKED -
5638
Blaze
Blaze
5638
BLAZE
$0.00000302 -0.18% 4.73% 11.05%
30d 898.35%
60d 898.35%
90d 898.35%
Apert. $0.000002825
Min. $0.0000028
Máx. $0.000003028
$11.86K 3.92B BLAZE -
5639
MMX
MMX
5639
MMX
$0.279980 - 7.13% -17.62%
30d 12.41%
60d 80.77%
90d 16.14%
Apert. $0.261366
Min. $0.259888
Máx. $0.279994
$11.81K 42.18K MMX -
5640
Icrypex token
Icrypex token
5640
ICPX
$1.1921 -0.1% -1.87% -1.81%
30d -9.21%
60d -5.31%
90d -4.91%
Apert. $1.2101
Min. $1.1920
Máx. $1.2312
$13.75K 11.54K ICPX -
5641
Finvesta
Finvesta
5641
FINVESTA
$11.77 -1.14% 0.23% -12.92%
30d -50.77%
60d -43.15%
90d -40.23%
Apert. $11.84
Min. $10.80
Máx. $11.90
$10.15K 862.00 FINVESTA -
5642
ZED Token
ZED Token
5642
ZED
$0.010888 0.26% 7.69% 65.61%
30d 14.36%
60d 9.58%
90d 62.56%
Apert. $0.010214
Min. $0.010021
Máx. $0.010887
$10.72K 984.89K ZED -
5643
Neurobro
Neurobro
5643
BRO
$0.003211 -0.03% 1.23% 2.32%
30d -39.17%
60d -56.16%
90d -33.01%
Apert. $0.00325954
Min. $0.0030956
Máx. $0.00328182
$9.93K 3.09M BRO -
5644 $0.001765 1.21% 5.92% 63.97%
30d 26.88%
60d 384.94%
90d 396.4%
Apert. $0.00194042
Min. $0.00161155
Máx. $0.00194042
$11.46K 6.49M LMI -
5645
RWAI
RWAI
5645
RWAI
$0.000440 3.46% 31.87% 40.62%
30d -39.53%
60d -59.35%
90d -86.2%
Apert. $0.00033548
Min. $0.00033334
Máx. $0.00044034
$11.37K 25.82M RWAI -
5646 $0.001314 0.57% -7.01% 0.06%
30d -12.21%
60d -58.8%
90d 6473.48%
Apert. $0.00141674
Min. $0.00115989
Máx. $0.00143457
$12.11K 9.22M MINDS -
5647
Mint Token
Mint Token
5647
MT
$0.007593 0.45% 1.2% 7.04%
30d 5.67%
60d 4.51%
90d 28.78%
Apert. $0.00756517
Min. $0.00739161
Máx. $0.00767904
$11.34K 1.49M MT -
5648 $0.022897 13.98% 5.58% 37.84%
30d 44.51%
60d 32.62%
90d 108.72%
Apert. $0.019296
Min. $0.017542
Máx. $0.022897
$11.27K 492.30K VD -
5649 $0.033282 1.24% 5.39% 57.27%
30d 56.3%
60d -6.03%
90d 24.76%
Apert. $0.032406
Min. $0.03068
Máx. $0.033281
$11.34K 340.84K MOE -
5650
Laïka
Laïka
5650
LAIKA
$0.000033 -6.58% -21.76% -95.37%
30d -94.79%
60d -94.79%
90d -94.79%
Apert. $0.00004153
Min. $0.00003166
Máx. $0.00004748
$11.33K 348.54M LAIKA -
32.442 Monedas Monitoreadas - Página 113 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.