Cap Mercado $2.37T
-1.3%
Volumen 24h $193.46B
-9.35%
BTC % 51.16%
-0.5%
ETH % 15.2%
-0.52%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5601 |
Uplift
5601
LIFT
|
$0.018547 | - | -6.5% | -20.61% |
30d -16.2%
60d -56.88%
90d -43.03%
|
Apert. $0.018284
Min. $0.017213
Máx. $0.019838
|
$11.79K 635.77K LIFT | - |
|
|
5602 |
Teritori
5602
TORI
|
$0.008732 | -2% | -0.02% | -35.62% |
30d -42.22%
60d -40.46%
90d -41.91%
|
Apert. $0.00861341
Min. $0.00844263
Máx. $0.00908689
|
$11.79K 1.35M TORI | - |
|
|
5603 |
The OG Cheems Inu
5603
OGCINU
|
$0.0000000040 | 2.21% | 56.91% | -81.61% |
30d -98.91%
60d -98.64%
90d -98.64%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000004
|
$11.78K 2.95T OGCINU | - |
|
|
5604 |
Sanin Inu
5604
SANI
|
$0.00000245 | 1.04% | -5.16% | -27.51% |
30d -35.81%
60d -45.38%
90d -30.81%
|
Apert. $0.000002587
Min. $0.00000242
Máx. $0.000002629
|
$11.78K 4.80B SANI | - |
|
|
5605 |
xPET tech BPET
5605
BPET
|
$0.082311 | -0.22% | -3.67% | -24.81% |
30d -24.71%
60d -77.51%
90d -83.16%
|
Apert. $0.08442
Min. $0.081081
Máx. $0.085585
|
$11.76K 142.85K BPET | - |
|
|
5606 |
Quant AI
5606
QAI
|
$0.000045 | -0.33% | -10.7% | -15.06% |
30d -15.06%
60d -15.06%
90d -15.06%
|
Apert. $0.00004482
Min. $0.00004399
Máx. $0.00005111
|
$11.72K 257.49M QAI | - |
|
|
5607 |
Collab.Land
5607
COLLAB
|
$0.007139 | 0.04% | 8.76% | -6.37% |
30d -6.68%
60d -46.21%
90d -24.71%
|
Apert. $0.00661428
Min. $0.0065515
Máx. $0.00780808
|
$11.70K 1.64M COLLAB | - |
|
|
5608 |
Songbird Finance
5608
SFIN
|
$306.79 | 5.06% | 0.98% | -9.24% |
30d 6.24%
60d -25.94%
90d 0.45%
|
Apert. $299.01
Min. $281.16
Máx. $315.03
|
$11.66K 38.00 SFIN | - |
|
|
5609 |
Block
5609
BLOCK
|
$0.000219 | -0.94% | 0.08% | -30.88% |
30d -64.57%
60d 257.81%
90d -64.37%
|
Apert. $0.00021131
Min. $0.00020905
Máx. $0.00025827
|
$11.66K 53.15M BLOCK | - |
|
|
5610 |
Pine
5610
PINE
|
$0.009761 | 0.03% | -2.25% | -11.47% |
30d -32.59%
60d -40.12%
90d -41.57%
|
Apert. $0.00998687
Min. $0.0097557
Máx. $0.00998687
|
$11.57K 1.19M PINE | - |
|
|
5611 |
AvaxTech
5611
ATECH
|
$0.005391 | -0.81% | 2.47% | -35.03% |
30d 7.83%
60d 43.86%
90d 43.86%
|
Apert. $0.00528042
Min. $0.00493404
Máx. $0.00543601
|
$11.53K 2.14M ATECH | - |
|
|
5612 |
CryptoFranc
5612
XCHF
|
$1.0962 | - | 3.77% | -3.63% |
30d -0.43%
60d -3.43%
90d -3.11%
|
Apert. $1.0489
Min. $1.0466
Máx. $1.1037
|
$11.53K 10.52K XCHF | - |
|
|
5613 |
Pulsechain
5613
PLS
|
$0.000076 | 0.76% | -7.6% | -20.21% |
30d -39.49%
60d -45.75%
90d -45.57%
|
Apert. $0.00007886
Min. $0.00007529
Máx. $0.00008227
|
$11.52K 151.51M PLS | - |
|
|
5614 |
Nchart Token
5614
CHART
|
$0.061208 | -0.16% | 2.52% | -15.56% |
30d -17.39%
60d -5.06%
90d -19.74%
|
Apert. $0.059208
Min. $0.059189
Máx. $0.061317
|
$11.44K 186.97K CHART | - |
|
|
5615 |
P Pizza
5615
PPIZZA
|
$0.00000026 | 0.61% | 2.34% | -3.82% |
30d -10.84%
60d -17%
90d 16.26%
|
Apert. $0.000000253
Min. $0.000000249
Máx. $0.000000261
|
$11.44K 43.98B PPIZZA | - |
|
|
5616 |
KunaiKash
5616
KUNAI
|
$0.048648 | - | 3.92% | 21.54% |
30d 2.58%
60d 3.96%
90d 3.96%
|
Apert. $0.045764
Min. $0.045642
Máx. $0.048652
|
$11.37K 233.81K KUNAI | - |
|
|
5617 |
STRAY
5617
STRAY
|
$0.000011 | 2.74% | -34.46% | -90.24% |
30d -95.23%
60d -95.23%
90d -95.23%
|
Apert. $0.00001686
Min. $0.000007692
Máx. $0.00001759
|
$11.37K 989.04M STRAY | - |
|
|
5618 |
Embr
5618
EMBR
|
$0.021308 | -1.33% | -3.24% | -12.17% |
30d 4.27%
60d 104.2%
90d 112.85%
|
Apert. $0.021605
Min. $0.021307
Máx. $0.022058
|
$11.37K 533.65K EMBR | - |
|
|
5619 |
pSTAKE Staked OSMO
5619
STKOSMO
|
$0.932492 | 0.4% | 0.08% | -27.34% |
30d -33.3%
60d -40.22%
90d -40.22%
|
Apert. $0.897062
Min. $0.897062
Máx. $0.948746
|
$11.37K 12.19K STKOSMO | - |
|
|
5620 |
Vuzz Mind
5620
VUZZ
|
$0.007550 | 2.11% | -10.33% | -15.68% |
30d -54.81%
60d -61.78%
90d -61.78%
|
Apert. $0.00866457
Min. $0.00714033
Máx. $0.00867541
|
$11.34K 1.50M VUZZ | - |
|
|
5621 |
The GameHub
5621
GHUB
|
$0.020274 | - | -3.38% | -59.45% |
30d -59.45%
60d -59.45%
90d -59.45%
|
Apert. $0.020382
Min. $0.019667
Máx. $0.021535
|
$11.26K 555.35K GHUB | - |
|
|
5622 |
Thought
5622
THT
|
$0.061529 | 0.01% | -1.57% | -26.23% |
30d -33.37%
60d 32%
90d 254.02%
|
Apert. $0.063988
Min. $0.061417
Máx. $0.063988
|
$11.25K 182.85K THT | - |
|
|
5623 |
Nitroken
5623
NITO
|
$0.052466 | - | - | -1.46% |
30d -6.5%
60d -47.17%
90d -49.74%
|
Apert. $0.052465
Min. $0.052465
Máx. $0.052465
|
$11.24K 214.29K NITO | - |
|
|
5624 |
Nucleon
5624
NUT
|
$4.83 | -0.03% | 0.76% | -30.57% |
30d -37.86%
60d -38.38%
90d -59.51%
|
Apert. $4.7348
Min. $4.6152
Máx. $4.8439
|
$11.22K 2.32K NUT | - |
|
|
5625 |
Revenue Coin
5625
RVC
|
$0.003586 | - | 2.7% | 8.59% |
30d -8.16%
60d 91.95%
90d 109%
|
Apert. $0.00345596
Min. $0.00344853
Máx. $0.00394367
|
$11.21K 3.13M RVC | - |
|
|
5626 |
FOMOSolana
5626
FOMO
|
$0.052795 | -0.02% | -1.67% | 9.43% |
30d 120.46%
60d 42.03%
90d -56.14%
|
Apert. $0.053686
Min. $0.051048
Máx. $0.054176
|
$11.19K 211.99K FOMO | - |
|
|
5627 |
Ethereum Express
5627
ETE
|
$0.003684 | -2.65% | 2.52% | -24.5% |
30d -62.38%
60d -60.58%
90d -76.5%
|
Apert. $0.00356347
Min. $0.00325319
Máx. $0.00378502
|
$11.19K 3.04M ETE | - |
|
|
5628 |
Got Guaranteed
5628
GOTG
|
$0.021118 | -4.67% | -4.04% | -28.21% |
30d 15.35%
60d 15.82%
90d 102.77%
|
Apert. $0.019242
Min. $0.019242
Máx. $0.025562
|
$11.17K 529.05K GOTG | - |
|
|
5629 |
Onchain AI
5629
OCAI
|
$0.012925 | - | 2.43% | -18.63% |
30d -16.33%
60d -7.74%
90d -30.85%
|
Apert. $0.012648
Min. $0.012023
Máx. $0.012925
|
$11.16K 863.12K OCAI | - |
|
|
5630 |
Dont Buy Inu
5630
DBI
|
$0.001728 | -0.03% | -8.08% | -53.66% |
30d -69.6%
60d -40.38%
90d -40.01%
|
Apert. $0.00186019
Min. $0.00172808
Máx. $0.00190162
|
$11.14K 6.44M DBI | - |
|
|
5631 |
GigaChadGPT
5631
GIGA
|
$0.004881 | 0.01% | -11.38% | -22.04% |
30d -53.75%
60d -68.97%
90d -71.06%
|
Apert. $0.00522181
Min. $0.00483138
Máx. $0.00583669
|
$11.10K 2.27M GIGA | - |
|
|
5632 |
MoveApp
5632
MOVE
|
$0.001548 | 1.52% | 3.7% | -6.45% |
30d -11.74%
60d -39.27%
90d -62.19%
|
Apert. $0.00147197
Min. $0.00142259
Máx. $0.00154805
|
$11.09K 7.16M MOVE | - |
|
|
5633 |
Neos Credits
5633
NCR
|
$0.238089 | - | -0.85% | -9.53% |
30d 170.4%
60d 232.5%
90d 147.63%
|
Apert. $0.240862
Min. $0.238088
Máx. $0.247304
|
$11.08K 46.55K NCR | - |
|
|
5634 |
CSR
5634
CSR
|
$0.019101 | 3.25% | 0.49% | 2.07% |
30d 0.53%
60d 66.06%
90d 150.83%
|
Apert. $0.018911
Min. $0.018304
Máx. $0.019196
|
$11.07K 579.48K CSR | - |
|
|
5635 |
SWIFTIES
5635
SWIFTIES
|
$0.001451 | -0.66% | -13.92% | 5.09% |
30d -87.2%
60d -87.2%
90d -87.2%
|
Apert. $0.00098597
Min. $0.00098597
Máx. $0.00169779
|
$11.06K 7.62M SWIFTIES | - |
|
|
5636 |
NuCypher
5636
NU
|
$0.105354 | -0.24% | -1.92% | -30.27% |
30d -2.56%
60d 12.25%
90d 3.17%
|
Apert. $0.105799
Min. $0.098112
Máx. $0.110339
|
$11.03K 104.66K NU | - |
|
|
5637 |
Port AI
5637
POAI
|
$0.000407 | 0.02% | -27.3% | -63.28% |
30d -53.01%
60d -53.01%
90d -53.01%
|
Apert. $0.00049341
Min. $0.00040644
Máx. $0.00057401
|
$10.97K 26.99M POAI | - |
|
|
5638 |
BOBO
5638
BOBO
|
$0.000343 | 1.14% | -52.59% | -89.38% |
30d -89.38%
60d -89.38%
90d -89.38%
|
Apert. $0.00070956
Min. $0.00033788
Máx. $0.00072311
|
$10.96K 31.96M BOBO | - |
|
|
5639 |
YIN Finance
5639
YIN
|
$0.011283 | 0.16% | -7.44% | -15.94% |
30d 10.38%
60d -21.37%
90d 4.88%
|
Apert. $0.011802
Min. $0.011163
Máx. $0.012288
|
$10.95K 970.91K YIN | - |
|
|
5640 |
Evernode
5640
EVR
|
$0.331153 | 7.75% | 2.68% | -21.65% |
30d -42.6%
60d 85.02%
90d 85.02%
|
Apert. $0.322034
Min. $0.300638
Máx. $0.331152
|
$10.93K 33.01K EVR | - |
|
|
5641 |
UniDexAI
5641
UNIDEXAI
|
$2.41 | - | -6.92% | -36.77% |
30d -37.63%
60d -59.52%
90d -42.98%
|
Apert. $2.5597
Min. $2.4102
Máx. $2.6180
|
$10.93K 4.53K UNIDEXAI | - |
|
|
5642 |
Bitcointry Token
5642
BTTY
|
$0.001299 | - | -19.7% | -18.44% |
30d -28.55%
60d 36.84%
90d 152.78%
|
Apert. $0.00161737
Min. $0.00129912
Máx. $0.00163058
|
$10.92K 8.40M BTTY | - |
|
|
5643 |
Ratio Finance
5643
RATIO
|
$0.004616 | 0.02% | 0.77% | -14.26% |
30d -14.38%
60d -41.63%
90d -45.29%
|
Apert. $0.00433611
Min. $0.00433611
Máx. $0.00465047
|
$10.91K 2.36M RATIO | - |
|
|
5644 |
Ivy Live
5644
IVY
|
$0.00000461 | -0.8% | -1.11% | -12.07% |
30d -35.73%
60d 16.32%
90d -5.6%
|
Apert. $0.00000462
Min. $0.0000045159
Máx. $0.0000046959
|
$10.90K 2.36B IVY | - |
|
|
5645 |
SolRazr
5645
SOLR
|
$0.039984 | 0.02% | -11.13% | 161.22% |
30d 34.52%
60d -27.35%
90d -24.57%
|
Apert. $0.03993
Min. $0.037869
Máx. $0.044996
|
$10.89K 272.47K SOLR | - |
|
|
5646 |
Moola Celo EUR
5646
mCEUR
|
$1.0632 | -0.39% | 0.31% | -1.69% |
30d -1.91%
60d -1.8%
90d -2.4%
|
Apert. $1.0628
Min. $1.0479
Máx. $1.0700
|
$10.89K 10.24K mCEUR | - |
|
|
5647 |
K-Tune
5647
KTT
|
$0.000732 | 0.03% | 1.84% | -5.8% |
30d -25.29%
60d -22.56%
90d -53.51%
|
Apert. $0.00071859
Min. $0.00071598
Máx. $0.0007323
|
$10.84K 14.80M KTT | - |
|
|
5648 |
Qrolli
5648
QR
|
$0.000503 | - | -7.53% | -18.81% |
30d -28.59%
60d -2.61%
90d -16.3%
|
Apert. $0.00054408
Min. $0.00050317
Máx. $0.00054416
|
$10.82K 21.51M QR | - |
|
|
5649 |
Besa Gaming
5649
BESA
|
$0.000109 | -0.12% | 2.01% | -28.25% |
30d -63.98%
60d -7.22%
90d -7.22%
|
Apert. $0.00010544
Min. $0.00010109
Máx. $0.00011144
|
$10.82K 99.64M BESA | - |
|
|
5650 |
Altbase
5650
ALTB
|
$0.000101 | -4.1% | 9.55% | -6.57% |
30d -6.92%
60d 26.65%
90d 18.16%
|
Apert. $0.00008742
Min. $0.00008717
Máx. $0.00011171
|
$10.81K 106.69M ALTB | - |
|
26.662 Monedas Monitoreadas - Página 113 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.