Cap Mercado $2.73T
-0.37%
Volumen 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Spectra
5601
SPECTRA
|
$0.003617 | -0.32% | 1.84% | -16.99% |
30d
-38.59%
60d
-23.75%
90d
-51.81%
|
Apert. $0.00359705
Min. $0.0035513
Máx. $0.00375853
|
$1.05K 290.31K SPECTRA | - |
|
||
| 5602 |
EdgeAI
5602
EDGEAI
|
$2.21 | 0.11% | -0.89% | -5.87% |
30d
-2.04%
60d
-3.69%
90d
-30.34%
|
Apert. $2.2248
Min. $2.2115
Máx. $2.2544
|
$1.03K 464.00 EDGEAI | - |
|
||
| 5603 |
Metacces
5603
ACCES
|
$0.014156 | -0.01% | 1.11% | 2.19% |
30d
-1.13%
60d
-5%
90d
-77.84%
|
Apert. $0.013999
Min. $0.013995
Máx. $0.01416
|
$1.04K 73.43K ACCES | - |
|
||
| 5604 |
Colend
5604
CLND
|
$0.070364 | -0.01% | 3.49% | 87.01% |
30d
54.92%
60d
523.18%
90d
404.09%
|
Apert. $0.067447
Min. $0.063411
Máx. $0.076478
|
$1.02K 14.54K CLND | - |
|
||
| 5605 |
CasinoCoin
5605
CSC
|
$0.000053 | -0.01% | 5.38% | -9% |
30d
6.1%
60d
2.61%
90d
-37.64%
|
Apert. $0.00005246
Min. $0.00004991
Máx. $0.00005334
|
$1.02K 19.44M CSC | - |
|
||
| 5606 |
RadioShack
5606
RADIO
|
$0.000242 | -0.1% | 17.08% | -2.49% |
30d
3.72%
60d
4.42%
90d
-13.22%
|
Apert. $0.00021951
Min. $0.00020496
Máx. $0.00024386
|
$415.00 1.72M RADIO | - |
|
||
| 5607 |
MAKACHAIN
5607
MAKA
|
$0.087810 | 0.61% | 0.58% | 0.61% |
30d
0.88%
60d
0.22%
90d
0.53%
|
Apert. $0.087296
Min. $0.08727
Máx. $0.087812
|
$1.13K 12.90K MAKA | - |
|
||
| 5608 |
Sourceless
5608
STR
|
$0.007307 | 0.2% | -5.38% | -9.36% |
30d
-10.12%
60d
18.01%
90d
19%
|
Apert. $0.00769565
Min. $0.00729206
Máx. $0.00772298
|
$1.43K 195.07K STR | - |
|
||
| 5609 |
Angle Protocol
5609
EURA
|
$1.1687 | -0.08% | -0.01% | -0.81% |
30d
1.99%
60d
-0.87%
90d
-2.2%
|
Apert. $1.1682
Min. $1.1682
Máx. $1.1717
|
$1.03K 877.00 EURA | - |
|
||
| 5610 |
MetaDAO
5610
META
|
$2,139.52 | 0.09% | -6.2% | -5.51% |
30d
-27.6%
60d
-34.33%
90d
-60.25%
|
Apert. $2,330.41
Min. $2,137.42
Máx. $2,330.41
|
$1.01K 0 META | - |
|
||
| 5611 |
SuperCells Token
5611
SCT
|
$0.002900 | -0.21% | -0.02% | -5.35% |
30d
19.57%
60d
25.86%
90d
-18.5%
|
Apert. $0.00290508
Min. $0.00289333
Máx. $0.00299044
|
$995.00 343.37K SCT | - |
|
||
| 5612 |
Cerebrum DAO
5612
NEURON
|
$0.000047 | 0.06% | -0.5% | 11.83% |
30d
76.21%
60d
48.93%
90d
-22.72%
|
Apert. $0.00004441
Min. $0.00004441
Máx. $0.00005194
|
$985.00 20.94M NEURON | - |
|
||
| 5613 |
Shelling
5613
SHL
|
$0.00000012 | -0.26% | - | -4.5% |
30d
19.91%
60d
22.57%
90d
-13.96%
|
Apert. $0.000000119
Min. $0.000000118
Máx. $0.00000012
|
$975.00 8.20B SHL | - |
|
||
| 5614 |
SharpLink Gaming
5614
SBET
|
$0.000013 | -2.3% | -3.07% | -33.25% |
30d
-65.27%
60d
89.12%
90d
16.93%
|
Apert. $0.00001316
Min. $0.00001272
Máx. $0.00001346
|
$961.00 75.56M SBET | - |
|
||
| 5615 |
KISSAN
5615
KSN
|
$0.008004 | 2.53% | 3.32% | 16.26% |
30d
-47.39%
60d
-59.63%
90d
-73.98%
|
Apert. $0.00759541
Min. $0.00757565
Máx. $0.00801734
|
$941.00 117.62K KSN | - |
|
||
| 5616 |
Neo Tokyo
5616
BYTES
|
$0.371174 | -0.4% | 1.07% | -13.84% |
30d
-12.4%
60d
11.22%
90d
5.56%
|
Apert. $0.344067
Min. $0.343867
Máx. $0.377015
|
$1.32K 3.56K BYTES | - |
|
||
| 5617 |
ChompCoin
5617
CHOMP
|
$0.004269 | -2.88% | 0.37% | -3.14% |
30d
46.57%
60d
57.4%
90d
-41.47%
|
Apert. $0.00425335
Min. $0.00425335
Máx. $0.00447116
|
$933.00 218.58K CHOMP | - |
|
||
| 5618 | $0.013615 | 0.33% | 2.85% | -2.51% |
30d
1.24%
60d
10.49%
90d
-31.54%
|
Apert. $0.01323
Min. $0.013215
Máx. $0.013951
|
$935.00 68.70K D | - |
|
|||
| 5619 |
Snake of Solana
5619
HISS
|
$0.00000025 | -0.7% | 9.46% | 8.44% |
30d
-16.92%
60d
-0.02%
90d
-30.02%
|
Apert. $0.000000221
Min. $0.000000221
Máx. $0.000000255
|
$930.00 3.72B HISS | - |
|
||
| 5620 |
KALP Network
5620
GINI
|
$0.038534 | 0.1% | -4.28% | -5.01% |
30d
-3.99%
60d
-5.4%
90d
-4.17%
|
Apert. $0.040286
Min. $0.038343
Máx. $0.040372
|
$853.00 22.15K GINI | - |
|
||
| 5621 |
Chirper AI
5621
CHIRP
|
$0.000210 | -0.09% | -0.27% | -3.4% |
30d
5.13%
60d
10.62%
90d
-25.09%
|
Apert. $0.00020959
Min. $0.0002094
Máx. $0.00021478
|
$927.00 4.42M CHIRP | - |
|
||
| 5622 |
Crown Token
5622
CROWN
|
$0.822422 | 0.18% | -1.12% | -13.46% |
30d
0.52%
60d
59.67%
90d
3523.84%
|
Apert. $0.858717
Min. $0.805111
Máx. $0.868103
|
$904.00 1.10K CROWN | - |
|
||
| 5623 |
NOMOEX Token
5623
NOMOX
|
$0.004621 | -0.7% | 0.39% | 8.41% |
30d
18.63%
60d
-15.45%
90d
-8.18%
|
Apert. $0.00460367
Min. $0.00460313
Máx. $0.0046693
|
$1.09K 235.16K NOMOX | - |
|
||
| 5624 |
OPEN Ticketing Ecosystem
5624
OPN
|
$0.000099 | -0.01% | 5.09% | 6.74% |
30d
11.64%
60d
39.29%
90d
67%
|
Apert. $0.00009185
Min. $0.00009065
Máx. $0.00009871
|
$923.00 9.36M OPN | - |
|
||
| 5625 |
Warped Games
5625
WARPED
|
$0.000125 | -2.21% | -3.52% | 6.3% |
30d
-6.25%
60d
3.24%
90d
-38.02%
|
Apert. $0.00012976
Min. $0.00012518
Máx. $0.00012992
|
$909.00 7.26M WARPED | - |
|
||
| 5626 |
VinDax Coin
5626
VD
|
$0.014978 | 0.56% | 14.5% | -2.43% |
30d
19%
60d
20.4%
90d
0.62%
|
Apert. $0.015687
Min. $0.012926
Máx. $0.016443
|
$886.00 59.18K VD | - |
|
||
| 5627 |
Squid Game (CTO)
5627
SQUID
|
$0.001797 | -0.56% | -1.4% | -6.6% |
30d
-2.55%
60d
-5.76%
90d
-35.48%
|
Apert. $0.00182516
Min. $0.00179741
Máx. $0.00184402
|
$2.75K 1.53M SQUID | - |
|
||
| 5628 |
MELEGA
5628
MARCO
|
$0.000691 | -0.04% | -1.87% | -3.5% |
30d
-2.41%
60d
-16.88%
90d
-43.46%
|
Apert. $0.00069344
Min. $0.00069068
Máx. $0.00071127
|
$646.00 935.84K MARCO | - |
|
||
| 5629 |
PiP (Hyperliquid)
5629
PIP
|
$2.40 | - | -0.28% | -10.93% |
30d
-28.14%
60d
47.55%
90d
11.66%
|
Apert. $2.4065
Min. $2.3991
Máx. $2.4213
|
$869.00 362.00 PIP | - |
|
||
| 5630 |
Thought
5630
THT
|
$0.010832 | -0.01% | -1.38% | -10.11% |
30d
-17.37%
60d
-2.06%
90d
-58.12%
|
Apert. $0.010983
Min. $0.010509
Máx. $0.011156
|
$860.00 79.47K THT | - |
|
||
| 5631 |
Naka Bodhi Token
5631
NBOT
|
$0.007891 | -7.22% | -11.03% | -5.39% |
30d
-4.63%
60d
-9.22%
90d
-4.19%
|
Apert. $0.00887073
Min. $0.00789113
Máx. $0.00887127
|
$881.00 111.76K NBOT | - |
|
||
| 5632 |
yellow ket
5632
KET
|
$0.002525 | -0.05% | -2.9% | 2.56% |
30d
21.63%
60d
4.91%
90d
-48.34%
|
Apert. $0.00259345
Min. $0.00246051
Máx. $0.00260106
|
$849.00 336.25K KET | - |
|
||
| 5633 |
Alpaca City
5633
ALPA
|
$0.011838 | -0.01% | 1.58% | 7.55% |
30d
13.4%
60d
105.44%
90d
238.53%
|
Apert. $0.011656
Min. $0.01135
Máx. $0.01185
|
$847.00 71.60K ALPA | - |
|
||
| 5634 |
BLACK ROCK
5634
ROCK
|
$0.000010 | 0.68% | -7.05% | -10.64% |
30d
-12.71%
60d
25.83%
90d
-15.72%
|
Apert. $0.00001109
Min. $0.00001021
Máx. $0.00001135
|
$944.00 91.59M ROCK | - |
|
||
| 5635 |
Deep Whales AI
5635
DEEPAI
|
$0.006072 | -0.72% | -4.68% | -14.33% |
30d
31.38%
60d
64.51%
90d
16.66%
|
Apert. $0.00636998
Min. $0.00607154
Máx. $0.00636998
|
$845.00 139.26K DEEPAI | - |
|
||
| 5636 |
Ripio Coin
5636
RPC
|
$0.012536 | 2.59% | 10.6% | 9.53% |
30d
26.81%
60d
-5.14%
90d
-0.86%
|
Apert. $0.01148
Min. $0.011334
Máx. $0.012536
|
$841.00 67.11K RPC | - |
|
||
| 5637 |
Factor Dao
5637
FCTR
|
$0.023424 | -0.45% | 0.02% | -6.17% |
30d
1.99%
60d
-2.6%
90d
-25.15%
|
Apert. $0.023372
Min. $0.023372
Máx. $0.023939
|
$886.00 37.84K FCTR | - |
|
||
| 5638 |
Hello Kitty
5638
HELLOKITTYSO1
|
$0.000079 | - | -0.27% | -3.47% |
30d
-4.25%
60d
-20.19%
90d
31.75%
|
Apert. $0.00007835
Min. $0.00007818
Máx. $0.00008032
|
$557.00 7.07M HELLOKITTYSO1 | - |
|
||
| 5639 |
TOKERO
5639
TOKERO
|
$0.002171 | 9.1% | 10.08% | 7.49% |
30d
21.96%
60d
-14.98%
90d
-34.79%
|
Apert. $0.00198245
Min. $0.00194864
Máx. $0.00217096
|
$870.00 400.88K TOKERO | - |
|
||
| 5640 |
Euro Finance
5640
EURC
|
$1.1704 | -0.03% | -0.04% | - |
30d
0.11%
60d
0.03%
90d
-24.53%
|
Apert. $1.1709
Min. $1.1703
Máx. $1.1711
|
$779.00 666.00 EURC | - |
|
||
| 5641 |
Prefrontal Cortex Convo Agent by Virtuals
5641
CONVO
|
$0.000859 | -0.01% | -0.02% | -3.52% |
30d
2.43%
60d
1.14%
90d
-30.36%
|
Apert. $0.00085898
Min. $0.00085875
Máx. $0.00085946
|
$806.00 938.69K CONVO | - |
|
||
| 5642 |
Tate Terminal
5642
TATE
|
$0.000165 | -0.78% | 1.27% | 116.25% |
30d
214.47%
60d
219.61%
90d
-33.91%
|
Apert. $0.00016314
Min. $0.00016025
Máx. $0.00016764
|
$799.00 4.84M TATE | - |
|
||
| 5643 |
Veno Finance
5643
LCRO
|
$0.087216 | -0.04% | -1.03% | -3.4% |
30d
-2.93%
60d
-6.12%
90d
-21.93%
|
Apert. $0.088452
Min. $0.087051
Máx. $0.088496
|
$5.81K 66.61K LCRO | - |
|
||
| 5644 |
Sovryn Dollar
5644
DLLR
|
$0.987328 | -0.05% | -0.47% | 2.23% |
30d
-0.47%
60d
-0.43%
90d
1.59%
|
Apert. $0.982085
Min. $0.98137
Máx. $1.0017
|
$791.00 801.00 DLLR | - |
|
||
| 5645 |
Sentre Protocol
5645
SNTR
|
$0.000661 | -0.08% | -0.09% | 6.04% |
30d
1.06%
60d
22.67%
90d
80%
|
Apert. $0.00064757
Min. $0.0006255
Máx. $0.00066228
|
$782.00 1.18M SNTR | - |
|
||
| 5646 |
Snoopy
5646
SNOOPY
|
$0.000205 | 2.66% | 3.7% | -3.51% |
30d
-3.51%
60d
-3.51%
90d
-3.51%
|
Apert. $0.0001973
Min. $0.00018936
Máx. $0.0002053
|
$783.00 3.81M SNOOPY | - |
|
||
| 5647 |
Flight Coin
5647
FLIGHT
|
$0.00000029 | -0.02% | -0.26% | -5.77% |
30d
-26.69%
60d
-44.65%
90d
-57.14%
|
Apert. $0.000000289
Min. $0.000000288
Máx. $0.0000002899
|
$695.00 2.41B FLIGHT | - |
|
||
| 5648 |
Chinese Doge Wow
5648
$CHIDO
|
$0.000190 | 8.23% | 3.89% | -5.62% |
30d
-12.66%
60d
-34.91%
90d
-54.69%
|
Apert. $0.00018311
Min. $0.00017536
Máx. $0.0001898
|
$2.05K 10.82M $CHIDO | - |
|
||
| 5649 |
WE LOVE ASS
5649
ASS
|
$0.000274 | -1.17% | -3.37% | -5.4% |
30d
-9.2%
60d
52.9%
90d
-9.72%
|
Apert. $0.00028382
Min. $0.00027423
Máx. $0.00028817
|
$776.00 2.83M ASS | - |
|
||
| 5650 |
YFSX Token
5650
YFSX
|
$805.08 | 0.23% | 0.33% | -1.94% |
30d
2.05%
60d
67.22%
90d
40.2%
|
Apert. $806.70
Min. $801.81
Máx. $808.91
|
$870.00 1.00 YFSX | - |
|
34.542 Monedas Monitoreadas - Página
113 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.