Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Daruşşafaka Sports Club Token
5601
DSK
|
$0.000292 | -0.03% | -0.09% | -0.53% |
30d
-2.13%
60d
-3.48%
90d
-5.22%
|
Apert. $0.0002918
Min. $0.00029159
Máx. $0.00029192
|
$14.32K 49.12M DSK | - |
|
||
| 5602 |
FPIBANK
5602
FPIBANK
|
$0.002850 | 1.05% | 3.82% | -9.87% |
30d
-46.8%
60d
-40.92%
90d
-54.51%
|
Apert. $0.00276438
Min. $0.00269503
Máx. $0.00285018
|
$12.14K 4.26M FPIBANK | - |
|
||
| 5603 |
Smart Wallet Token
5603
SWT
|
$0.00000065 | -0.02% | 1.58% | 25% |
30d
-16.66%
60d
12.07%
90d
-68.58%
|
Apert. $0.00000062
Min. $0.00000062
Máx. $0.00000066
|
$16.21K 24.94B SWT | - |
|
||
| 5604 |
O Intelligence Coin
5604
OI
|
$14,223,265.51 | 0.23% | 2.83% | 2.77% |
30d
-49.5%
60d
-21.77%
90d
-22.84%
|
Apert. $14,046,566.36
Min. $13,345,022.11
Máx. $15,157,474.50
|
$11.32K 0 OI | - |
|
||
| 5605 |
Rage Trade
5605
RAGE
|
$0.178806 | 0.29% | -1.18% | 7.71% |
30d
187.7%
60d
150.7%
90d
248.48%
|
Apert. $0.180931
Min. $0.178265
Máx. $0.18148
|
$12.72K 71.12K RAGE | - |
|
||
| 5606 |
FAUNUS
5606
FNS
|
$0.000810 | -0.26% | 3.86% | 10.2% |
30d
-61.99%
60d
-85.76%
90d
-86.46%
|
Apert. $0.00079094
Min. $0.00076603
Máx. $0.00098697
|
$13.67K 16.88M FNS | - |
|
||
| 5607 |
Wifejak
5607
WIFE
|
$0.000926 | 1.49% | -15.81% | 11.2% |
30d
-35.69%
60d
51.52%
90d
133.2%
|
Apert. $0.0011254
Min. $0.00086976
Máx. $0.00117359
|
$13.96K 15.06M WIFE | - |
|
||
| 5608 |
AxonDAO Governance Token
5608
AXGT
|
$0.090257 | 2.06% | 8.14% | 21.89% |
30d
2.03%
60d
-17.84%
90d
5.95%
|
Apert. $0.083514
Min. $0.08346
Máx. $0.092376
|
$13.87K 153.64K AXGT | - |
|
||
| 5609 |
CROAK
5609
C
|
$0.000071 | 0.37% | -10.78% | 8.36% |
30d
-54.25%
60d
-66.47%
90d
-66.47%
|
Apert. $0.0000765
Min. $0.00006147
Máx. $0.00008973
|
$13.70K 193.64M C | - |
|
||
| 5610 |
Dollar
5610
DOLLAR
|
$0.000250 | 0.59% | 7.84% | 24.83% |
30d
29.37%
60d
94.99%
90d
96.97%
|
Apert. $0.0002332
Min. $0.00022792
Máx. $0.0002499
|
$14.22K 56.92M DOLLAR | - |
|
||
| 5611 |
Torah Network
5611
VP
|
$0.011704 | -0.04% | 30.01% | -17.59% |
30d
509.9%
60d
39.64%
90d
11.47%
|
Apert. $0.01299
Min. $0.00870363
Máx. $0.01299
|
$13.14K 1.12M VP | - |
|
||
| 5612 |
Pulsara
5612
SARA
|
$0.004205 | -0.98% | -6.08% | -4.5% |
30d
-4.5%
60d
-4.5%
90d
-4.5%
|
Apert. $0.00447819
Min. $0.00399331
Máx. $0.00458959
|
$13.15K 3.13M SARA | - |
|
||
| 5613 |
IQ50
5613
IQ50
|
$0.00000117 | -0.58% | 0.18% | 15.49% |
30d
-25.06%
60d
-28%
90d
-16.45%
|
Apert. $0.000001157
Min. $0.000001145
Máx. $0.000001177
|
$12.06K 10.34B IQ50 | - |
|
||
| 5614 |
ROCKY
5614
ROCKY
|
$0.001313 | 0.23% | 22.88% | 63.74% |
30d
94.79%
60d
-16.99%
90d
1166.13%
|
Apert. $0.00106959
Min. $0.00106829
Máx. $0.00131628
|
$13.62K 10.38M ROCKY | - |
|
||
| 5615 |
Hydration
5615
HDX
|
$0.011061 | 0.18% | 7.25% | -3.09% |
30d
-5.06%
60d
-13%
90d
-4.78%
|
Apert. $0.010368
Min. $0.010212
Máx. $0.011359
|
$7.51K 678.66K HDX | - |
|
||
| 5616 |
BinStarter
5616
BSR
|
$0.018177 | 0.09% | -2.12% | -0.19% |
30d
-5.55%
60d
-18.77%
90d
-24.28%
|
Apert. $0.018571
Min. $0.01794
Máx. $0.018577
|
$13.54K 744.79K BSR | - |
|
||
| 5617 |
Loky by Virtuals
5617
LOKY
|
$0.001948 | -0.48% | 4.7% | -9.17% |
30d
-43.24%
60d
41.08%
90d
129.12%
|
Apert. $0.00189986
Min. $0.0017937
Máx. $0.00195749
|
$13.29K 6.82M LOKY | - |
|
||
| 5618 |
FARM
5618
FARM
|
$1.63 | 0.29% | -4.34% | -15.73% |
30d
-61.38%
60d
-70.31%
90d
-40.59%
|
Apert. $1.7013
Min. $1.6130
Máx. $1.7116
|
$13.14K 8.07K FARM | - |
|
||
| 5619 |
X Money
5619
XMONEY
|
$0.073952 | -3.37% | -6.84% | 2.9% |
30d
-7.48%
60d
0.09%
90d
-28.39%
|
Apert. $0.068748
Min. $0.064317
Máx. $0.079388
|
$13.09K 177.04K XMONEY | - |
|
||
| 5620 |
Doge KaKi
5620
KAKI
|
$0.00000002 | 1.65% | 2.39% | -4.75% |
30d
-16.64%
60d
-8.93%
90d
-17.91%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
|
$13.37K 742.58B KAKI | - |
|
||
| 5621 |
Sage Universe
5621
SAGE
|
$0.000909 | 1.56% | 1.41% | -27.21% |
30d
-34.73%
60d
-41.68%
90d
-68.18%
|
Apert. $0.00090459
Min. $0.00084112
Máx. $0.00090915
|
$13.26K 14.58M SAGE | - |
|
||
| 5622 |
Guardian
5622
GUARD
|
$0.068478 | 0.06% | 0.47% | -15.95% |
30d
-4.63%
60d
-13.37%
90d
6.67%
|
Apert. $0.068497
Min. $0.068065
Máx. $0.068667
|
$13.71K 200.25K GUARD | - |
|
||
| 5623 |
Vector Space Biosciences, Inc.
5623
SBIO
|
$0.012102 | -10.36% | 51.28% | 27.38% |
30d
112.29%
60d
22.23%
90d
-28.58%
|
Apert. $0.00779943
Min. $0.0073018
Máx. $0.013999
|
$13.47K 1.11M SBIO | - |
|
||
| 5624 |
Elephant Money
5624
TRUNK
|
$0.046560 | 0.04% | 0.65% | -0.48% |
30d
-8.02%
60d
-13.54%
90d
-33.2%
|
Apert. $0.046389
Min. $0.046167
Máx. $0.04656
|
$13.44K 288.68K TRUNK | - |
|
||
| 5625 |
Coby
5625
COBY
|
$0.000283 | 3.3% | 2.18% | 9.05% |
30d
-39.62%
60d
23.27%
90d
40.34%
|
Apert. $0.00028048
Min. $0.00026426
Máx. $0.0002955
|
$13.47K 47.53M COBY | - |
|
||
| 5626 |
CasinoCoin
5626
CSC
|
$0.000097 | -0.57% | 7.73% | 6.47% |
30d
-7.42%
60d
17.89%
90d
43.29%
|
Apert. $0.00008899
Min. $0.00008529
Máx. $0.0001
|
$12.10K 124.32M CSC | - |
|
||
| 5627 |
Pepe
5627
PEPESOLANA
|
$0.001081 | 1.8% | 9.52% | 24.56% |
30d
-2.52%
60d
-12.68%
90d
-34.73%
|
Apert. $0.00095944
Min. $0.00095944
Máx. $0.0010811
|
$12.94K 11.97M PEPESOLANA | - |
|
||
| 5628 |
AgentFun.AI
5628
AGENTFUN
|
$1.93 | -0.08% | 3.27% | 12.14% |
30d
10.69%
60d
-1.47%
90d
11.15%
|
Apert. $1.8692
Min. $1.8512
Máx. $1.9584
|
$11.49K 5.95K AGENTFUN | - |
|
||
| 5629 |
Kondux
5629
KNDX
|
$0.017664 | 0.28% | 5.39% | 30.39% |
30d
-11.88%
60d
-40.22%
90d
31.96%
|
Apert. $0.01702
Min. $0.016749
Máx. $0.017663
|
$11.74K 664.73K KNDX | - |
|
||
| 5630 |
Davos.xyz USD / Davos Protocol
5630
DUSD
|
$1.0003 | -0.02% | 0.01% | 0.04% |
30d
-
60d
0.01%
90d
0.07%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0006
|
$12.24K 12.24K DUSD | - |
|
||
| 5631 |
EURØP
5631
EUROP
|
$1.1624 | -0.05% | -0.47% | -0.85% |
30d
0.45%
60d
2.11%
90d
2.11%
|
Apert. $1.1673
Min. $1.1612
Máx. $1.1681
|
$12.21K 10.50K EUROP | - |
|
||
| 5632 |
BaseSwap
5632
BSWAP
|
$0.120413 | -0.1% | 3.6% | 46% |
30d
24.41%
60d
-16.24%
90d
45.32%
|
Apert. $0.115912
Min. $0.115527
Máx. $0.12054
|
$12.17K 101.03K BSWAP | - |
|
||
| 5633 |
SmartMall
5633
SMT
|
$1.0236 | -0.04% | 1.83% | 1.83% |
30d
1.83%
60d
1.83%
90d
1.83%
|
Apert. $1.0064
Min. $1.0022
Máx. $1.0254
|
$10.79K 10.54K SMT | - |
|
||
| 5634 |
HILO
5634
HILO
|
$0.049783 | 2.32% | 4.64% | 3.64% |
30d
-2.56%
60d
87.46%
90d
90.34%
|
Apert. $0.047719
Min. $0.047195
Máx. $0.049783
|
$12.09K 242.84K HILO | - |
|
||
| 5635 |
infraX
5635
INFRA
|
$4.05 | -0.98% | 0.7% | -0.84% |
30d
2%
60d
-22.07%
90d
-20.97%
|
Apert. $4.0618
Min. $3.8952
Máx. $4.0901
|
$12.08K 2.98K INFRA | - |
|
||
| 5636 |
$HYPERSKIDS
5636
HYPERSKIDS
|
$0.000893 | 1.71% | -4.8% | -19.95% |
30d
-26.61%
60d
-89.1%
90d
-94.29%
|
Apert. $0.00093479
Min. $0.00087754
Máx. $0.00103879
|
$12.41K 13.90M HYPERSKIDS | - |
|
||
| 5637 |
Wicked
5637
WICKED
|
$0.000219 | -0.84% | 54.49% | 47.31% |
30d
32.15%
60d
-15.23%
90d
149.21%
|
Apert. $0.00014079
Min. $0.00014079
Máx. $0.00022679
|
$12.03K 54.95M WICKED | - |
|
||
| 5638 |
Blaze
5638
BLAZE
|
$0.00000302 | -0.18% | 4.73% | 11.05% |
30d
898.35%
60d
898.35%
90d
898.35%
|
Apert. $0.000002825
Min. $0.0000028
Máx. $0.000003028
|
$11.86K 3.92B BLAZE | - |
|
||
| 5639 |
MMX
5639
MMX
|
$0.279980 | - | 7.13% | -17.62% |
30d
12.41%
60d
80.77%
90d
16.14%
|
Apert. $0.261366
Min. $0.259888
Máx. $0.279994
|
$11.81K 42.18K MMX | - |
|
||
| 5640 |
Icrypex token
5640
ICPX
|
$1.1921 | -0.1% | -1.87% | -1.81% |
30d
-9.21%
60d
-5.31%
90d
-4.91%
|
Apert. $1.2101
Min. $1.1920
Máx. $1.2312
|
$13.75K 11.54K ICPX | - |
|
||
| 5641 |
Finvesta
5641
FINVESTA
|
$11.77 | -1.14% | 0.23% | -12.92% |
30d
-50.77%
60d
-43.15%
90d
-40.23%
|
Apert. $11.84
Min. $10.80
Máx. $11.90
|
$10.15K 862.00 FINVESTA | - |
|
||
| 5642 |
ZED Token
5642
ZED
|
$0.010888 | 0.26% | 7.69% | 65.61% |
30d
14.36%
60d
9.58%
90d
62.56%
|
Apert. $0.010214
Min. $0.010021
Máx. $0.010887
|
$10.72K 984.89K ZED | - |
|
||
| 5643 |
Neurobro
5643
BRO
|
$0.003211 | -0.03% | 1.23% | 2.32% |
30d
-39.17%
60d
-56.16%
90d
-33.01%
|
Apert. $0.00325954
Min. $0.0030956
Máx. $0.00328182
|
$9.93K 3.09M BRO | - |
|
||
| 5644 |
Lockheed Martin Inu
5644
LMI
|
$0.001765 | 1.21% | 5.92% | 63.97% |
30d
26.88%
60d
384.94%
90d
396.4%
|
Apert. $0.00194042
Min. $0.00161155
Máx. $0.00194042
|
$11.46K 6.49M LMI | - |
|
||
| 5645 |
RWAI
5645
RWAI
|
$0.000440 | 3.46% | 31.87% | 40.62% |
30d
-39.53%
60d
-59.35%
90d
-86.2%
|
Apert. $0.00033548
Min. $0.00033334
Máx. $0.00044034
|
$11.37K 25.82M RWAI | - |
|
||
| 5646 |
Mindscraft / Schizo Terminal
5646
MINDS
|
$0.001314 | 0.57% | -7.01% | 0.06% |
30d
-12.21%
60d
-58.8%
90d
6473.48%
|
Apert. $0.00141674
Min. $0.00115989
Máx. $0.00143457
|
$12.11K 9.22M MINDS | - |
|
||
| 5647 |
Mint Token
5647
MT
|
$0.007593 | 0.45% | 1.2% | 7.04% |
30d
5.67%
60d
4.51%
90d
28.78%
|
Apert. $0.00756517
Min. $0.00739161
Máx. $0.00767904
|
$11.34K 1.49M MT | - |
|
||
| 5648 |
VinDax Coin
5648
VD
|
$0.022897 | 13.98% | 5.58% | 37.84% |
30d
44.51%
60d
32.62%
90d
108.72%
|
Apert. $0.019296
Min. $0.017542
Máx. $0.022897
|
$11.27K 492.30K VD | - |
|
||
| 5649 |
Merchant Moe
5649
MOE
|
$0.033282 | 1.24% | 5.39% | 57.27% |
30d
56.3%
60d
-6.03%
90d
24.76%
|
Apert. $0.032406
Min. $0.03068
Máx. $0.033281
|
$11.34K 340.84K MOE | - |
|
||
| 5650 |
Laïka
5650
LAIKA
|
$0.000033 | -6.58% | -21.76% | -95.37% |
30d
-94.79%
60d
-94.79%
90d
-94.79%
|
Apert. $0.00004153
Min. $0.00003166
Máx. $0.00004748
|
$11.33K 348.54M LAIKA | - |
|
32.442 Monedas Monitoreadas - Página
113 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.