Cap Mercado $3.24T 0.72%
Volumen 24h $151.82B -64.51%
BTC % 58.73% -0.59%
ETH % 9.76% 0.1%
Monedas 31.044 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5601
Mixin
Mixin
5601
MIXI
$116.40 0.03% 1.99% -7.54%
30d -21.48%
60d -36.95%
90d -2.49%
Apert. $113.66
Min. $113.50
Máx. $117.48
$12.83K 110.00 MIXI -
5602
TALE
TALE
5602
TALE
$0.000160 -0.21% -15.94% -29.63%
30d -84.08%
60d -75.68%
90d -75.68%
Apert. $0.00021059
Min. $0.00015977
Máx. $0.00021059
$12.81K 79.86M TALE -
5603
Hydration
Hydration
5603
HDX
$0.010431 -2.55% 14.65% 22.1%
30d 3.23%
60d -19.43%
90d 4.88%
Apert. $0.00898518
Min. $0.00889956
Máx. $0.010795
$12.76K 1.22M HDX -
5604
Yelay
Yelay
5604
YLAY
$0.022792 -0.55% -2.24% -9.46%
30d 5.24%
60d -3.1%
90d -31.83%
Apert. $0.023316
Min. $0.022791
Máx. $0.023316
$12.66K 555.34K YLAY -
5605 $0.000218 0.51% 16.6% -42.11%
30d -68.22%
60d -88.13%
90d -88.13%
Apert. $0.00019664
Min. $0.00017895
Máx. $0.00021762
$12.61K 57.94M MINIDOGE -
5606
NEROX AI
NEROX AI
5606
NEROX
$1.1545 -0.3% 0.44% -30.38%
30d -46.86%
60d -62.91%
90d -62.91%
Apert. $1.1490
Min. $1.0540
Máx. $1.2981
$12.59K 10.90K NEROX -
5607
ZED Token
ZED Token
5607
ZED
$0.013457 0.19% 2.67% -5.4%
30d 17.03%
60d 2.64%
90d 3.1%
Apert. $0.013144
Min. $0.013068
Máx. $0.01383
$12.58K 934.74K ZED -
5608
CEILING CAT
CEILING CAT
5608
CEICAT
$0.000063 -1.09% 9.3% -27.94%
30d -47.43%
60d -71.62%
90d -84.81%
Apert. $0.00005799
Min. $0.00005658
Máx. $0.00009373
$12.54K 198.48M CEICAT -
5609 $0.00000392 -0.81% 9.94% 1.01%
30d -15.38%
60d -66.89%
90d 15.83%
Apert. $0.000003598
Min. $0.000003438
Máx. $0.00000398
$12.49K 3.18B CJ -
5610
Solnic
Solnic
5610
SOLNIC
$0.005706 -1.87% 1.66% -6.61%
30d -35.06%
60d -30.31%
90d 12%
Apert. $0.00556751
Min. $0.00552378
Máx. $0.00608004
$12.49K 2.19M SOLNIC -
5611
Core Keeper
Core Keeper
5611
COKE
$0.001000 -29.07% -58.15% -18%
30d -52.37%
60d -81.14%
90d -57.83%
Apert. $0.00248993
Min. $0.00087021
Máx. $0.00249095
$12.46K 12.46M COKE -
5612
SUGARVERSE
SUGARVERSE
5612
CNDY
$0.002548 -0.64% 0.78% -16.64%
30d -45.19%
60d -49.33%
90d -49.33%
Apert. $0.00249252
Min. $0.00249252
Máx. $0.00258496
$12.44K 4.88M CNDY -
5613
Atua AI
Atua AI
5613
TUA
$0.000142 1.29% -7.7% -26.69%
30d -61.28%
60d -55.14%
90d -57.95%
Apert. $0.00015154
Min. $0.00014062
Máx. $0.00016523
$12.41K 87.14M TUA -
5614 $0.491400 0.01% -0.01% 0.03%
30d -1.39%
60d -75.06%
90d -75.07%
Apert. $0.491323
Min. $0.491225
Máx. $0.491666
$12.34K 25.11K USPC -
5615
Cyberpunk City
Cyberpunk City
5615
CYBER
$0.015336 -3.04% 28.52% -56.19%
30d -75.01%
60d -79.42%
90d -73.49%
Apert. $0.011069
Min. $0.011069
Máx. $0.016919
$12.33K 803.91K CYBER -
5616 $0.000195 -0.68% 5.26% -21.21%
30d -93.01%
60d -87.72%
90d -85.29%
Apert. $0.00018821
Min. $0.00018493
Máx. $0.00020808
$12.33K 63.06M 47 -
5617
HMX
HMX
5617
HMX
$1.54 -0.58% 4.89% -11.51%
30d 7.06%
60d -47.52%
90d -7.54%
Apert. $1.4635
Min. $1.4635
Máx. $1.5550
$12.30K 7.98K HMX -
5618 $0.000034 -2.82% -0.62% -13.65%
30d -76.28%
60d -90.37%
90d -99.89%
Apert. $0.00003442
Min. $0.00003423
Máx. $0.00003656
$12.28K 356.08M JUSTICE -
5619
JAM
JAM
5619
JAM
$0.000624 0.65% 6.72% -11.91%
30d -11.59%
60d -11.59%
90d -11.59%
Apert. $0.00064138
Min. $0.00058499
Máx. $0.00064662
$12.27K 19.65M JAM -
5620
Biaoqing
Biaoqing
5620
BIAO
$0.000084 2.84% 18.64% 7.83%
30d -33.21%
60d -67.48%
90d -74.64%
Apert. $0.00007081
Min. $0.00007081
Máx. $0.00008401
$12.21K 145.33M BIAO -
5621
Roko
Roko
5621
ROKO
$0.000017 - 6.32% -16.42%
30d -58.1%
60d -70.43%
90d -55.94%
Apert. $0.00001584
Min. $0.00001584
Máx. $0.00001717
$12.15K 718.16M ROKO -
5622
Franklin
Franklin
5622
FLY
$0.000242 2.33% -2.17% -23.39%
30d -41.73%
60d -46.98%
90d -41.81%
Apert. $0.00025271
Min. $0.00023046
Máx. $0.00025931
$12.12K 50.06M FLY -
5623
EVAL Engine
EVAL Engine
5623
EVAL
$0.001260 -0.41% -20.22% -48.84%
30d -84.96%
60d -84.96%
90d -84.96%
Apert. $0.00154801
Min. $0.00125964
Máx. $0.00162237
$12.12K 9.62M EVAL -
5624
gold coin
gold coin
5624
GC
$0.017494 0.01% 0.03% -0.14%
30d -10.78%
60d -14.27%
90d -31.71%
Apert. $0.017521
Min. $0.017461
Máx. $0.017524
$12.09K 691.03K GC -
5625
Hello Puppy
Hello Puppy
5625
BOB
$0.000011 -0.82% -0.21% -13.79%
30d -49.68%
60d -67.24%
90d -73.35%
Apert. $0.0000107
Min. $0.00001064
Máx. $0.00001109
$12.04K 1.11B BOB -
5626 $1.0004 0.02% 0.03% 0.04%
30d 0.05%
60d -
90d -0.12%
Apert. $0.9997
Min. $0.9996
Máx. $1.0009
$12.03K 12.02K DUSD -
5627
Lootex
Lootex
5627
LOOT
$0.015899 -0.01% -0.37% -22.57%
30d -19.88%
60d -50.63%
90d 15.28%
Apert. $0.01594
Min. $0.015835
Máx. $0.015961
$12.02K 755.83K LOOT -
5628 $0.026172 - -15.66% -28.25%
30d -30.55%
60d -30.49%
90d -19.68%
Apert. $0.031034
Min. $0.026171
Máx. $0.031034
$11.97K 457.26K BTCNOW -
5629
ARMY
ARMY
5629
ARMY
$0.000171 4.47% 5.09% -26.53%
30d -79.09%
60d -18.03%
90d -72.21%
Apert. $0.00016212
Min. $0.00016148
Máx. $0.0001868
$11.97K 69.86M ARMY -
5630
EOS Force
EOS Force
5630
EOSC
$0.000078 -0.04% 10.91% 30.49%
30d -6.33%
60d -65.08%
90d -54.37%
Apert. $0.00007002
Min. $0.00006997
Máx. $0.00007855
$11.95K 153.07M EOSC -
5631
Yield Yak
Yield Yak
5631
YAK
$294.21 -0.45% 0.17% -18.59%
30d -36.4%
60d -50.03%
90d -30.68%
Apert. $293.61
Min. $293.00
Máx. $302.37
$11.84K 40.00 YAK -
5632 $0.000891 -3.35% -2.92% -0.41%
30d -45.53%
60d -27.35%
90d -84.34%
Apert. $0.00081608
Min. $0.00081306
Máx. $0.00096123
$11.80K 13.25M BOF -
5633
Leo
Leo
5633
LEO
$0.001113 -2.16% 4.11% 20.63%
30d -24.96%
60d -79.92%
90d -79.92%
Apert. $0.00106045
Min. $0.00106038
Máx. $0.00126979
$11.80K 10.60M LEO -
5634
suwi
suwi
5634
SUWI
$0.000380 -2.31% 0.92% -0.16%
30d -74.66%
60d -93.81%
90d -96.81%
Apert. $0.0003731
Min. $0.0003731
Máx. $0.00039801
$11.79K 31.00M SUWI -
5635
MetalSwap
MetalSwap
5635
XMT
$0.009479 - 9.22% 3.41%
30d -11.55%
60d -16.55%
90d -36.96%
Apert. $0.00872428
Min. $0.00866808
Máx. $0.00983995
$11.78K 1.24M XMT -
5636
swap.coffee
swap.coffee
5636
CES
$1.0235 - 4.32% -11.97%
30d -25.47%
60d -52.04%
90d -30.9%
Apert. $0.981058
Min. $0.980743
Máx. $1.0253
$11.76K 11.49K CES -
5637
Swing.xyz
Swing.xyz
5637
SWING
$0.003186 -0.02% -3.91% -17.24%
30d -32.19%
60d -64.22%
90d -64.22%
Apert. $0.00328761
Min. $0.00318438
Máx. $0.0032949
$11.73K 3.68M SWING -
5638
Pochita
Pochita
5638
POCHITA
$0.000020 - -11.23% -11.23%
30d -73.89%
60d -89.81%
90d -95.16%
Apert. $0.00002199
Min. $0.00001951
Máx. $0.00003879
$11.65K 596.66M POCHITA -
5639
Effect AI (new)
Effect AI (new)
5639
EFFECT
$0.012463 -2.39% -4.13% -32.08%
30d -81.96%
60d -77.67%
90d -77.67%
Apert. $0.01301
Min. $0.012462
Máx. $0.013029
$11.65K 934.42K EFFECT -
5640
QMALL Token
QMALL Token
5640
QMALL
$0.011058 -1.42% -4.32% -14.1%
30d -8%
60d -17.11%
90d -51.34%
Apert. $0.011386
Min. $0.011056
Máx. $0.011798
$11.63K 1.05M QMALL -
5641
GEMSTON
GEMSTON
5641
GEMSTON
$0.173109 - 6.86% 0.74%
30d -3.7%
60d -21.63%
90d -20.52%
Apert. $0.161971
Min. $0.161971
Máx. $0.173108
$11.62K 67.13K GEMSTON -
5642
Shisha Coin
Shisha Coin
5642
SHISHA
$1.2438 -0.03% 0.07% 2.03%
30d 3.14%
60d 22.47%
90d 29.31%
Apert. $1.2422
Min. $1.2420
Máx. $1.2480
$11.62K 9.34K SHISHA -
5643 $1.0903 0.01% 0.03% 0.02%
30d 0.03%
60d -0.01%
90d -0.05%
Apert. $1.0901
Min. $1.0899
Máx. $1.0916
$11.61K 10.65K SC -
5644 $0.9949 0.04% 0.03% 0.41%
30d -0.38%
60d -0.43%
90d -0.58%
Apert. $0.9944
Min. $0.9942
Máx. $0.9951
$11.60K 11.66K USDS -
5645
Smartholdem
Smartholdem
5645
STH
$0.002647 0.62% 1.1% 0.29%
30d 5.75%
60d -15.44%
90d -20.84%
Apert. $0.00264712
Min. $0.00261706
Máx. $0.0026581
$11.55K 4.36M STH -
5646
STIMA
STIMA
5646
STIMA
$1.0107 - - -
30d -0.46%
60d -0.44%
90d 0.08%
Apert. $1.0106
Min. $1.0106
Máx. $1.0106
$11.55K 11.43K STIMA -
5647
ROMCOIN
ROMCOIN
5647
ROM
$0.050010 -1.75% -0.27% -5.42%
30d -8.89%
60d -16.67%
90d -21.3%
Apert. $0.050457
Min. $0.05001
Máx. $0.05172
$11.53K 230.47K ROM -
5648 $0.001399 -0.79% -1.59% -12.49%
30d -20.3%
60d -54.07%
90d -54.07%
Apert. $0.00138137
Min. $0.00138137
Máx. $0.00150098
$11.50K 8.22M AIRENE -
5649
Prospective
Prospective
5649
PROS
$0.016471 -0.45% 1.45% -9.59%
30d -8.82%
60d -18.42%
90d 1.6%
Apert. $0.016077
Min. $0.016077
Máx. $0.01683
$11.47K 696.23K PROS -
5650
Ethlas
Ethlas
5650
ELS
$0.007486 -0.14% -1.9% -21.21%
30d -40.19%
60d -59.32%
90d -58.3%
Apert. $0.00762765
Min. $0.00747872
Máx. $0.00763473
$11.45K 1.53M ELS -
31.044 Monedas Monitoreadas - Página 113 de 621

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.