Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CFX Quantum
5601
CFXQ
|
$0.001517 | 0.01% | 0.04% | -0.07% |
30d
-0.11%
60d
-0.15%
90d
-11.85%
|
Apert. $0.0015173
Min. $0.00151618
Máx. $0.00151853
|
$9.82K 6.47M CFXQ | - |
|
||
| 5602 |
Value Liquidity
5602
VALUE
|
$0.019241 | -6.07% | -0.37% | -6.65% |
30d
-12.24%
60d
-11.86%
90d
-18.91%
|
Apert. $0.019255
Min. $0.019142
Máx. $0.020505
|
$9.65K 501.62K VALUE | - |
|
||
| 5603 |
Single Finance
5603
SINGLE
|
$0.000089 | - | -0.65% | -19.42% |
30d
-37.2%
60d
-51.27%
90d
-38.03%
|
Apert. $0.00008987
Min. $0.00008816
Máx. $0.00008991
|
$9.27K 104.68M SINGLE | - |
|
||
| 5604 |
Reign of Terror
5604
REIGN
|
$0.000226 | - | 4.97% | -3.23% |
30d
8.97%
60d
48.94%
90d
54.46%
|
Apert. $0.00021352
Min. $0.00021352
Máx. $0.00022711
|
$9.73K 43.11M REIGN | - |
|
||
| 5605 |
League of Ancients
5605
LOA
|
$0.002192 | -0.25% | -0.16% | 19.14% |
30d
86.09%
60d
118.16%
90d
121.45%
|
Apert. $0.00219896
Min. $0.00212281
Máx. $0.00220393
|
$9.46K 4.31M LOA | - |
|
||
| 5606 |
Powerloom
5606
POWER
|
$0.003231 | -0.42% | 6.8% | -11.06% |
30d
-38.59%
60d
-61.71%
90d
-67.6%
|
Apert. $0.00301459
Min. $0.00281895
Máx. $0.0032722
|
$9.74K 3.02M POWER | - |
|
||
| 5607 |
AIFlow
5607
ACT
|
$0.000809 | 0.85% | 3.41% | -22.21% |
30d
-11.55%
60d
-27.71%
90d
-98.61%
|
Apert. $0.00076575
Min. $0.00076573
Máx. $0.00084356
|
$15.95K 19.72M ACT | - |
|
||
| 5608 |
HurricaneSwap Token
5608
HCT
|
$0.000011 | 7.6% | -12.93% | -72.71% |
30d
-73.81%
60d
-74.07%
90d
-73.08%
|
Apert. $0.00001317
Min. $0.00001025
Máx. $0.00001337
|
$9.85K 892.49M HCT | - |
|
||
| 5609 |
Moonlander
5609
FM
|
$0.007991 | -1.2% | 5.58% | -17.69% |
30d
-31.88%
60d
-52.79%
90d
-55.85%
|
Apert. $0.007648
Min. $0.00756744
Máx. $0.00832729
|
$12.48K 1.56M FM | - |
|
||
| 5610 |
Galactica.com
5610
GNET
|
$0.029119 | 0.83% | 1.05% | -19.84% |
30d
-52.96%
60d
-43.44%
90d
-43.44%
|
Apert. $0.027898
Min. $0.027898
Máx. $0.029776
|
$9.56K 328.24K GNET | - |
|
||
| 5611 |
Anryton
5611
MOL
|
$0.086044 | 0.02% | -0.06% | 13.37% |
30d
-0.62%
60d
-0.61%
90d
-0.2%
|
Apert. $0.086567
Min. $0.085716
Máx. $0.086695
|
$9.58K 111.36K MOL | - |
|
||
| 5612 |
TaleCraft
5612
CRAFT
|
$0.001984 | 0.3% | -2.05% | 11.18% |
30d
10.59%
60d
-5.67%
90d
80.39%
|
Apert. $0.00202801
Min. $0.0019238
Máx. $0.00212303
|
$9.57K 4.82M CRAFT | - |
|
||
| 5613 |
Robora
5613
RBR
|
$0.004447 | -2.67% | 2.14% | -51.91% |
30d
-88.45%
60d
-95.07%
90d
5696.08%
|
Apert. $0.00410963
Min. $0.00410963
Máx. $0.00484182
|
$9.58K 2.15M RBR | - |
|
||
| 5614 |
DarkShield
5614
DKS
|
$0.000021 | 0.38% | 2.18% | -4.54% |
30d
-13.69%
60d
-21.21%
90d
-31.4%
|
Apert. $0.00002078
Min. $0.00002056
Máx. $0.00002107
|
$9.59K 456.45M DKS | - |
|
||
| 5615 |
Game.com
5615
GTC
|
$0.000056 | 6.74% | 6.5% | -18.18% |
30d
-6.91%
60d
-0.43%
90d
-16.97%
|
Apert. $0.00005618
Min. $0.00005073
Máx. $0.00005672
|
$9.63K 170.56M GTC | - |
|
||
| 5616 |
Kiba Inu
5616
KIBA
|
$0.00000041 | - | 5.36% | -10.91% |
30d
-40.42%
60d
-49.35%
90d
-58.18%
|
Apert. $0.000000387
Min. $0.000000387
Máx. $0.000000421
|
$9.57K 23.17B KIBA | - |
|
||
| 5617 |
zkApes
5617
ZAT
|
$0.0000000010 | - | 7.34% | 1.15% |
30d
-3.5%
60d
-21.66%
90d
-31.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.62K 9.62T ZAT | - |
|
||
| 5618 |
Sigma Money
5618
BNBUSD
|
$0.9981 | -0.21% | - | -0.17% |
30d
-0.24%
60d
-0.18%
90d
-0.14%
|
Apert. $0.9979
Min. $0.9976
Máx. $1.0006
|
$9.56K 9.58K BNBUSD | - |
|
||
| 5619 |
BISOSwap
5619
BISO
|
$0.000173 | - | -1.49% | -12.27% |
30d
-11.68%
60d
-34.34%
90d
-25.33%
|
Apert. $0.00017517
Min. $0.00017227
Máx. $0.00018
|
$9.54K 55.15M BISO | - |
|
||
| 5620 |
handleFOREX
5620
FOREX
|
$0.000561 | -0.31% | 6.9% | -25.24% |
30d
-44.01%
60d
-41.47%
90d
-43.84%
|
Apert. $0.00052459
Min. $0.00052459
Máx. $0.00060311
|
$9.64K 17.19M FOREX | - |
|
||
| 5621 | $0.020287 | 1.74% | -1.08% | -34.41% |
30d
-9.86%
60d
-46.78%
90d
-52.14%
|
Apert. $0.020502
Min. $0.019939
Máx. $0.021715
|
$9.28K 457.63K D | - |
|
|||
| 5622 |
UFORIKA
5622
FORA
|
$0.000048 | 0.34% | -12.89% | -35.89% |
30d
-48.73%
60d
-48.42%
90d
-56.64%
|
Apert. $0.00005798
Min. $0.00004638
Máx. $0.00005799
|
$9.47K 199.37M FORA | - |
|
||
| 5623 |
AsMatch
5623
ASM
|
$0.027404 | -0.3% | -0.12% | 30.19% |
30d
-7.07%
60d
-27.5%
90d
-31.36%
|
Apert. $0.02794
Min. $0.026874
Máx. $0.028077
|
$9.44K 344.41K ASM | - |
|
||
| 5624 |
Crafting Finance
5624
CRF
|
$0.000250 | -0.35% | 0.04% | -0.26% |
30d
-7.86%
60d
-16.11%
90d
-16.58%
|
Apert. $0.00024997
Min. $0.00024997
Máx. $0.00025168
|
$9.59K 38.32M CRF | - |
|
||
| 5625 |
OPEN Ticketing Ecosystem
5625
OPN
|
$0.000072 | 1.35% | 0.17% | -22.06% |
30d
-49.7%
60d
-72.59%
90d
-70.42%
|
Apert. $0.00007057
Min. $0.00007057
Máx. $0.00007472
|
$9.65K 134.79M OPN | - |
|
||
| 5626 |
SuperCells Token
5626
SCT
|
$0.004238 | 0.31% | 0.35% | 12.11% |
30d
10.71%
60d
88.85%
90d
98.89%
|
Apert. $0.00424301
Min. $0.00422249
Máx. $0.00424964
|
$9.44K 2.23M SCT | - |
|
||
| 5627 |
Verida
5627
VDA
|
$0.000921 | 0.33% | 0.33% | -41.41% |
30d
-58.08%
60d
-65.45%
90d
-66.2%
|
Apert. $0.00095955
Min. $0.00090566
Máx. $0.00095955
|
$9.52K 10.34M VDA | - |
|
||
| 5628 |
Ink
5628
INK
|
$0.000647 | -0.3% | -6.94% | -1.34% |
30d
-7.23%
60d
12.14%
90d
-6.25%
|
Apert. $0.0006954
Min. $0.00064724
Máx. $0.00069568
|
$9.33K 14.42M INK | - |
|
||
| 5629 |
JackPool.finance
5629
JFI
|
$2.75 | - | -3.13% | -4.8% |
30d
-10.78%
60d
-14.42%
90d
-28.1%
|
Apert. $2.8243
Min. $2.7459
Máx. $3.0167
|
$9.58K 3.49K JFI | - |
|
||
| 5630 |
Love Monster
5630
LOVE
|
$0.00000679 | -1.98% | -0.77% | 8.29% |
30d
-49.71%
60d
-84.78%
90d
-56.82%
|
Apert. $0.000006418
Min. $0.00000636
Máx. $0.000007342
|
$9.17K 1.35B LOVE | - |
|
||
| 5631 |
Colizeum
5631
ZEUM
|
$0.000840 | 1.17% | 0.03% | -5.29% |
30d
-19.32%
60d
3.15%
90d
-47.77%
|
Apert. $0.00084221
Min. $0.00083038
Máx. $0.00085033
|
$9.49K 11.29M ZEUM | - |
|
||
| 5632 |
SUPE
5632
SUPE
|
$0.002482 | - | -1.87% | 40.1% |
30d
5.93%
60d
26.75%
90d
24.11%
|
Apert. $0.00255271
Min. $0.00246716
Máx. $0.0025805
|
$9.57K 3.85M SUPE | - |
|
||
| 5633 |
Attack Wagon
5633
ATK
|
$0.000154 | 0.29% | 0.42% | -17.47% |
30d
-37.48%
60d
-42.19%
90d
-17%
|
Apert. $0.0001537
Min. $0.00015118
Máx. $0.00016015
|
$9.37K 61.03M ATK | - |
|
||
| 5634 |
Holograph
5634
HLG
|
$0.000056 | - | -6.56% | -14.57% |
30d
9.55%
60d
-39.45%
90d
-56.74%
|
Apert. $0.00006086
Min. $0.0000559
Máx. $0.00006086
|
$9.47K 169.44M HLG | - |
|
||
| 5635 |
Good Games Guild
5635
GGG
|
$0.001473 | - | 2.69% | -11% |
30d
-29.75%
60d
-28.97%
90d
-54.82%
|
Apert. $0.00144308
Min. $0.00141987
Máx. $0.0014878
|
$9.43K 6.40M GGG | - |
|
||
| 5636 |
Kryptonite
5636
SEILOR
|
$0.000312 | 0.15% | -2.32% | -17.55% |
30d
-25.29%
60d
-58.67%
90d
-62.69%
|
Apert. $0.00032379
Min. $0.00030381
Máx. $0.00032493
|
$9.44K 30.25M SEILOR | - |
|
||
| 5637 |
Lucky Block (V2)
5637
LBLOCK
|
$0.000013 | 0.16% | -8.5% | -9.96% |
30d
-30.61%
60d
-60.13%
90d
-60.24%
|
Apert. $0.0000142
Min. $0.00001312
Máx. $0.00001439
|
$12.20K 927.81M LBLOCK | - |
|
||
| 5638 |
Stella Fantasy
5638
SFTY
|
$0.000686 | - | -0.87% | 14.39% |
30d
-21.64%
60d
7.39%
90d
-3.23%
|
Apert. $0.00070968
Min. $0.00068093
Máx. $0.00073003
|
$9.53K 13.90M SFTY | - |
|
||
| 5639 |
BlockCDN
5639
BCDN
|
$0.000264 | - | 0.04% | -3.7% |
30d
30.47%
60d
20.75%
90d
66.38%
|
Apert. $0.00026385
Min. $0.00026306
Máx. $0.00026471
|
$9.33K 35.34M BCDN | - |
|
||
| 5640 |
BOME GROK
5640
GROK
|
$0.00000002 | -85.34% | -76.96% | -64.61% |
30d
-73.08%
60d
-100%
90d
-99.97%
|
Apert. $0.000000057
Min. $0.000000009
Máx. $0.000000153
|
$9.16K 538.69B GROK | - |
|
||
| 5641 |
DeFi Warrior (FIWA)
5641
FIWA
|
$0.000042 | 0.3% | 0.21% | 2.79% |
30d
10.91%
60d
55.11%
90d
51.28%
|
Apert. $0.00004224
Min. $0.0000422
Máx. $0.00004245
|
$9.46K 223.33M FIWA | - |
|
||
| 5642 |
Changer
5642
CNG
|
$0.005233 | -0.22% | 4.71% | -9.05% |
30d
18.35%
60d
-32.98%
90d
-8.55%
|
Apert. $0.00507831
Min. $0.00498843
Máx. $0.00581125
|
$9.43K 1.80M CNG | - |
|
||
| 5643 |
Nodewaves
5643
NWS
|
$0.000555 | 0.14% | -3.65% | -10.67% |
30d
-30.54%
60d
-47.19%
90d
-47.79%
|
Apert. $0.00057921
Min. $0.00055451
Máx. $0.00058154
|
$9.66K 17.39M NWS | - |
|
||
| 5644 |
Xahau
5644
XAH
|
$0.040708 | -0.09% | -1.74% | -13.64% |
30d
3.42%
60d
-4.04%
90d
-4.74%
|
Apert. $0.04157
Min. $0.040467
Máx. $0.042125
|
$9.32K 229.03K XAH | - |
|
||
| 5645 |
Todin
5645
TDN
|
$0.000992 | - | 8.55% | -4.8% |
30d
15.37%
60d
-69.43%
90d
-73.05%
|
Apert. $0.00091941
Min. $0.00090792
Máx. $0.00107858
|
$9.54K 9.61M TDN | - |
|
||
| 5646 |
MEDIEUS
5646
MDUS
|
$0.000164 | -0.72% | 0.16% | -16.96% |
30d
-57.73%
60d
-61.53%
90d
-62.17%
|
Apert. $0.00016348
Min. $0.00016249
Máx. $0.00017113
|
$9.45K 57.66M MDUS | - |
|
||
| 5647 |
Token.com
5647
TOKEN
|
$0.001792 | -1.21% | 0.04% | -4.44% |
30d
6.5%
60d
2.65%
90d
12.74%
|
Apert. $0.00180453
Min. $0.00178692
Máx. $0.001817
|
$9.95K 5.55M TOKEN | - |
|
||
| 5648 |
AI Meta Club
5648
AMC
|
$0.051434 | - | 0.71% | 0.6% |
30d
-25.24%
60d
-49.81%
90d
-16.69%
|
Apert. $0.051201
Min. $0.051068
Máx. $0.051651
|
$9.42K 183.14K AMC | - |
|
||
| 5649 |
Operon Origins
5649
ORO
|
$0.000711 | -1.54% | -8.74% | -15.2% |
30d
-92.86%
60d
33.12%
90d
99.74%
|
Apert. $0.00077729
Min. $0.00071141
Máx. $0.0007798
|
$9.44K 13.27M ORO | - |
|
||
| 5650 |
DNAxCAT Token
5650
DXCT
|
$0.016658 | 0.36% | 0.34% | -1.59% |
30d
-2.49%
60d
-0.13%
90d
-3.69%
|
Apert. $0.016538
Min. $0.016538
Máx. $0.016678
|
$9.36K 561.70K DXCT | - |
|
33.680 Monedas Monitoreadas - Página
113 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.