Cap Mercado $1.01T
-1.38%
Volumen 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
42 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Zenith Coin
5601
ZENITH
|
$0.010303 | 0.8% | -1.62% | -27.53% |
30d -33.17%
60d -64.42%
90d -77.2%
|
Apert. $0.010318
Min. $0.009422
Máx. $0.011880
|
$5.85K 567.93K ZENITH | - |
|
|
| 5602 |
DecaSwap
5602
DECA
|
$0.797607 | - | 0.65% | -13.2% |
30d -30.18%
60d -37.27%
90d -37.27%
|
Apert. $0.797571
Min. $0.797571
Máx. $0.797643
|
$5.85K 7.33K DECA | - |
|
|
| 5603 |
AnonToken
5603
AT
|
$0.028505 | -0.03% | 5.29% | 4.48% |
30d 13.35%
60d -17.37%
90d -34.94%
|
Apert. $0.027090
Min. $0.027090
Máx. $0.028572
|
$5.85K 205.11K AT | - |
|
|
| 5604 |
SalmonSwap
5604
SALSW
|
$1.2966 | -0.39% | -1.37% | 1.76% |
30d 4.39%
60d 7.24%
90d 9.94%
|
Apert. $1.3211
Min. $1.2955
Máx. $1.3452
|
$5.84K 4.50K SALSW | - |
|
|
| 5605 |
Omicron
5605
OMC
|
$0.001263 | - | -0.73% | -99.91% |
30d -7.23%
60d -99.92%
90d -99.93%
|
Apert. $1.4262
Min. $0.001260
Máx. $1.4262
|
$5.83K 4.62M OMC | - |
|
|
| 5606 |
Banana.finance
5606
BANANA
|
$10.99 | -9.99% | -4.84% | -12.83% |
30d -12.21%
60d -24.72%
90d -80.86%
|
Apert. $11.55
Min. $10.78
Máx. $12.20
|
$5.83K 530.00 BANANA | - |
|
|
| 5607 |
NBOX
5607
NBOX
|
$0.039821 | - | -1.61% | -31.16% |
30d -11.17%
60d -38.15%
90d -36.06%
|
Apert. $0.036512
Min. $0.036512
Máx. $0.041089
|
$5.82K 146.10K NBOX | - |
|
|
| 5608 |
Jax Network
5608
WJXN
|
$0.391139 | - | -3.2% | -1.32% |
30d -33.58%
60d -24.02%
90d -52.75%
|
Apert. $0.407951
Min. $0.390974
Máx. $0.408980
|
$5.81K 14.86K WJXN | - |
|
|
| 5609 |
MetaRim
5609
RIM
|
$0.000139 | - | 1.46% | -0.7% |
30d 36.28%
60d -16.76%
90d -44.13%
|
Apert. $0.000143
Min. $0.000139
Máx. $0.000143
|
$5.79K 41.67M RIM | - |
|
|
| 5610 |
Crypto Classic
5610
CRC
|
$0.013555 | -10.41% | -8.97% | -9.96% |
30d -15.74%
60d -19.74%
90d -33.75%
|
Apert. $0.015089
Min. $0.013555
Máx. $0.015132
|
$5.79K 427.19K CRC | - |
|
|
| 5611 |
Demeter
5611
DEO
|
$0.107240 | 0.03% | -14.46% | -20.09% |
30d -21.51%
60d -69.33%
90d -74.97%
|
Apert. $0.122392
Min. $0.100979
Máx. $0.122392
|
$5.79K 53.98K DEO | - |
|
|
| 5612 |
Netflix Tokenized Stock Defichain
5612
DNFLX
|
$169.23 | - | 2.73% | 3.35% |
30d -4.46%
60d -4.06%
90d -3.69%
|
Apert. $164.45
Min. $164.45
Máx. $169.23
|
$5.79K 34.00 DNFLX | - |
|
|
| 5613 |
Coalculus
5613
COALCLS
|
$0.002561 | 1.16% | -3.37% | 1.77% |
30d -4.49%
60d -14.57%
90d -14.6%
|
Apert. $0.002651
Min. $0.002451
Máx. $0.002771
|
$5.78K 2.26M COALCLS | - |
|
|
| 5614 |
MBD Financials
5614
MBD
|
$0.000035 | -0.02% | -29.76% | -65.48% |
30d -88.57%
60d -95.39%
90d -98.89%
|
Apert. $0.000050
Min. $0.000035
Máx. $0.000055
|
$5.78K 164.03M MBD | - |
|
|
| 5615 |
Bill Murray Inu
5615
$BMINU
|
$0.000584 | 0.43% | -22.52% | -33.23% |
30d -95.57%
60d -95.56%
90d -95.56%
|
Apert. $0.000754
Min. $0.000582
Máx. $0.000775
|
$5.77K 9.89M $BMINU | - |
|
|
| 5616 |
Avaxtars Token
5616
AVXT
|
$0.000433 | 1.37% | 7.99% | 7.47% |
30d -19.78%
60d -46.07%
90d -55.57%
|
Apert. $0.000403
Min. $0.000403
Máx. $0.000433
|
$5.77K 13.34M AVXT | - |
|
|
| 5617 |
EURONIN
5617
EURONIN
|
$0.000170 | 15.64% | 18.88% | -6.58% |
30d 153.75%
60d -24.77%
90d 24.17%
|
Apert. $0.000120
Min. $0.000120
Máx. $0.000170
|
$5.77K 33.91M EURONIN | - |
|
|
| 5618 |
LCG
5618
LCG
|
$0.005001 | 16.27% | -3.84% | 28.21% |
30d -9.08%
60d 16.28%
90d 13.71%
|
Apert. $0.005001
Min. $0.00330
Máx. $0.005201
|
$5.76K 1.15M LCG | - |
|
|
| 5619 |
Blitz Labs
5619
BLITZ
|
$0.009636 | -0.01% | -0.34% | -2.84% |
30d -1.99%
60d -12.2%
90d -28.78%
|
Apert. $0.009627
Min. $0.009627
Máx. $0.009639
|
$5.76K 597.87K BLITZ | - |
|
|
| 5620 |
TokenBot
5620
TKB
|
$0.001070 | 0.04% | -6.95% | -11.82% |
30d -58.34%
60d -64.79%
90d -64.79%
|
Apert. $0.001115
Min. $0.001061
Máx. $0.001233
|
$5.75K 5.38M TKB | - |
|
|
| 5621 |
SokuSwap
5621
SOKU
|
$0.002908 | -2.22% | -12.42% | 9.02% |
30d -45.95%
60d -77.55%
90d -59.73%
|
Apert. $0.003297
Min. $0.002908
Máx. $0.003416
|
$5.75K 1.98M SOKU | - |
|
|
| 5622 |
Vulture Peak
5622
VPK
|
$0.041303 | - | -0.26% | -7.94% |
30d -10.72%
60d -23.47%
90d -0.33%
|
Apert. $0.041521
Min. $0.041063
Máx. $0.041826
|
$5.73K 138.64K VPK | - |
|
|
| 5623 |
DBX Digital Ecosystem
5623
DBX
|
$0.000158 | 1.1% | 6.45% | 4.85% |
30d 21.99%
60d 23.44%
90d 19.93%
|
Apert. $0.000140
Min. $0.000140
Máx. $0.000160
|
$5.71K 36.18M DBX | - |
|
|
| 5624 |
Yawww
5624
YAW
|
$0.009601 | -0.03% | -5.15% | -12.67% |
30d -51.5%
60d -62.25%
90d -80.81%
|
Apert. $0.010099
Min. $0.009585
Máx. $0.010099
|
$5.71K 594.43K YAW | - |
|
|
| 5625 |
PMG Coin
5625
PMG
|
$0.007084 | 7.8% | 2.56% | 0.35% |
30d 28.18%
60d -88.56%
90d -97.99%
|
Apert. $0.006412
Min. $0.006412
Máx. $0.007158
|
$5.70K 804.80K PMG | - |
|
|
| 5626 |
Ark Rivals
5626
ARKN
|
$0.001248 | -11.11% | -7% | -40.3% |
30d -37.4%
60d -53.34%
90d -60.99%
|
Apert. $0.001386
Min. $0.001248
Máx. $0.001386
|
$5.70K 4.57M ARKN | - |
|
|
| 5627 |
CryptoZoo (new)
5627
ZOO
|
$0.00000063 | -0.18% | -10.3% | -9.73% |
30d -74.71%
60d -79.82%
90d -77.72%
|
Apert. $0.00000070
Min. $0.00000063
Máx. $0.00000070
|
$5.69K 9.04B ZOO | - |
|
|
| 5628 |
All Coins Yield Capital
5628
ACYC
|
$0.00000053 | -0.24% | -2.49% | 0.15% |
30d -16.76%
60d -47.89%
90d -54.82%
|
Apert. $0.00000054
Min. $0.00000053
Máx. $0.00000054
|
$5.68K 10.82B ACYC | - |
|
|
| 5629 |
Dripto
5629
DRYP
|
$0.004475 | -0.67% | -8.98% | -27.83% |
30d -39.57%
60d -74.53%
90d -80.48%
|
Apert. $0.004899
Min. $0.004475
Máx. $0.004899
|
$5.68K 1.27M DRYP | - |
|
|
| 5630 |
Zelda Inu
5630
ZLDA
|
$0.008110 | 0.43% | -1.44% | -0.45% |
30d 8.43%
60d -33.98%
90d 21.59%
|
Apert. $0.00830
Min. $0.008052
Máx. $0.008386
|
$5.67K 698.92K ZLDA | - |
|
|
| 5631 |
Meta Apes
5631
SHELL
|
$0.000334 | - | -2.37% | 3.36% |
30d -35.7%
60d -65.28%
90d -75.93%
|
Apert. $0.000342
Min. $0.000333
Máx. $0.000343
|
$5.66K 16.98M SHELL | - |
|
|
| 5632 |
Stabledoc
5632
SDT
|
$0.006501 | 0.15% | 1.96% | 4.76% |
30d -3.15%
60d -28.21%
90d -15.12%
|
Apert. $0.006543
Min. $0.006483
Máx. $0.006719
|
$5.66K 870.09K SDT | - |
|
|
| 5633 |
TTX Games
5633
XMETA
|
$0.00000018 | - | 20.19% | 156.72% |
30d -92.81%
60d -98.72%
90d -98.85%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000021
|
$5.65K 31.39B XMETA | - |
|
|
| 5634 |
The Web3 Project (New)
5634
TWEP
|
$0.005391 | 0.94% | -2.25% | -7.65% |
30d -24.76%
60d -72.74%
90d -72.74%
|
Apert. $0.005501
Min. $0.005303
Máx. $0.005501
|
$5.63K 1.04M TWEP | - |
|
|
| 5635 |
STFU Labs
5635
STFU
|
$1.4642 | 0.12% | 11.96% | 22.99% |
30d 58.48%
60d 58.48%
90d 58.48%
|
Apert. $1.3279
Min. $1.2429
Máx. $1.4642
|
$5.63K 3.85K STFU | - |
|
|
| 5636 |
Vagabond
5636
VGO
|
$0.103707 | 0.05% | 6.26% | 29.6% |
30d 4.08%
60d 87.99%
90d 97%
|
Apert. $0.097596
Min. $0.097596
Máx. $0.104537
|
$5.63K 54.25K VGO | - |
|
|
| 5637 |
GIBX Swap
5637
X
|
$0.017893 | 0.05% | -0.05% | -77.59% |
30d -77.59%
60d -77.59%
90d -77.59%
|
Apert. $0.017912
Min. $0.017873
Máx. $0.017912
|
$5.62K 314.22K X | - |
|
|
| 5638 |
Unlock Protocol
5638
UDT
|
$10.28 | 0.15% | 11.24% | -7.27% |
30d 4.62%
60d -23.33%
90d -25.34%
|
Apert. $9.401
Min. $9.182
Máx. $10.28
|
$5.62K 546.00 UDT | - |
|
|
| 5639 |
Instaraise
5639
INSTA
|
$0.019963 | 30.37% | 39.28% | 59.69% |
30d 65.92%
60d 166.12%
90d 167.03%
|
Apert. $0.015652
Min. $0.015652
Máx. $0.019963
|
$5.62K 281.54K INSTA | - |
|
|
| 5640 |
InPoker
5640
INP
|
$0.001120 | -0.01% | -0.26% | -2.81% |
30d -26.33%
60d -46.77%
90d 3.38%
|
Apert. $0.001124
Min. $0.001112
Máx. $0.001128
|
$5.61K 5.01M INP | - |
|
|
| 5641 |
Sphynx Token
5641
SPHYNX
|
$0.002385 | 0.09% | -0.89% | -20.14% |
30d -28.8%
60d -62.62%
90d -66.3%
|
Apert. $0.002418
Min. $0.002344
Máx. $0.002470
|
$5.59K 2.35M SPHYNX | - |
|
|
| 5642 |
Pexcoin
5642
PEX
|
$0.000433 | 0.16% | -4.25% | -7.36% |
30d -9.03%
60d -28.07%
90d -25.09%
|
Apert. $0.000450
Min. $0.000432
Máx. $0.000450
|
$5.59K 12.93M PEX | - |
|
|
| 5643 |
BitoPro Exchange Token
5643
BITO
|
$0.055462 | 0.63% | 1.8% | 3.11% |
30d 3.09%
60d 3.28%
90d 7.47%
|
Apert. $0.054605
Min. $0.053851
Máx. $0.055462
|
$5.58K 100.53K BITO | - |
|
|
| 5644 |
Serum Ecosystem Token
5644
SECO
|
$3.07 | - | -1.54% | 0.14% |
30d -1.72%
60d -31.43%
90d -28.41%
|
Apert. $3.1101
Min. $3.0675
Máx. $3.1155
|
$5.57K 1.82K SECO | - |
|
|
| 5645 |
BelecX Protocol
5645
BEX
|
$0.001034 | -22.39% | 13.65% | -10.43% |
30d -3.76%
60d -48.29%
90d -63.63%
|
Apert. $0.000910
Min. $0.000910
Máx. $0.001179
|
$5.57K 5.39M BEX | - |
|
|
| 5646 |
Battle Saga
5646
BTL
|
$0.001168 | -0.01% | -0.66% | -3.93% |
30d -22.73%
60d -40.5%
90d -53.22%
|
Apert. $0.001173
Min. $0.001158
Máx. $0.001196
|
$5.57K 4.77M BTL | - |
|
|
| 5647 |
Santa Floki v2.0
5647
HOHOHO V2.0
|
$0.000074 | - | -7.51% | 51.7% |
30d 95.49%
60d 39.85%
90d 74.2%
|
Apert. $0.000080
Min. $0.000074
Máx. $0.000081
|
$5.56K 74.69M HOHOHO V2.0 | - |
|
|
| 5648 |
BOHR
5648
BR
|
$0.092385 | -2.45% | -10.29% | -22.05% |
30d -18.13%
60d -51.52%
90d -7.65%
|
Apert. $0.103542
Min. $0.092385
Máx. $0.103542
|
$5.55K 60.10K BR | - |
|
|
| 5649 |
Mars Doge
5649
MARSDOGE
|
$0.000475 | -7.04% | -14.98% | -14.09% |
30d -23.87%
60d -13.47%
90d -56.11%
|
Apert. $0.000633
Min. $0.000463
Máx. $0.000664
|
$5.52K 11.62M MARSDOGE | - |
|
|
| 5650 |
Kronobit
5650
KNB
|
$0.000138 | 109.06% | 102.65% | - |
30d -
60d -
90d -
|
Apert. $0.001172
Min. $0.001033
Máx. $0.002379
|
$5.51K - | - |
|
19.149 Monedas Monitoreadas - Página 113 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.