Cap Mercado $3.98T 2.17%
Volumen 24h $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Monedas 32.445 +21
Exchanges 885
Ultima actualización 47 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5601 $0.012202 0.82% 56.43% 28.41%
30d 117.87%
60d 34.08%
90d -18.98%
Apert. $0.00799905
Min. $0.0073018
Máx. $0.013999
$14.97K 1.23M SBIO -
5602 $0.001335 1.46% 9.11% -4.19%
30d -51.35%
60d -21.04%
90d 172.53%
Apert. $0.00120166
Min. $0.00118847
Máx. $0.00133478
$14.75K 11.05M DEGENC -
5603
MetaDAO
MetaDAO
5603
META
$752.48 1.67% 3.32% 1.64%
30d 24.19%
60d -29.6%
90d -34.89%
Apert. $723.49
Min. $723.49
Máx. $752.48
$14.70K 19.00 META -
5604
Pepe
Pepe
5604
PEPESOLANA
$0.001096 1.52% 10.41% 22.78%
30d 2.29%
60d -10.84%
90d -33.06%
Apert. $0.00098843
Min. $0.00098839
Máx. $0.00109639
$14.58K 13.30M PEPESOLANA -
5605
HILO
HILO
5605
HILO
$0.051385 3.16% 6.46% 7.37%
30d 1.77%
60d 96.61%
90d 96.38%
Apert. $0.04758
Min. $0.047195
Máx. $0.051385
$14.53K 282.72K HILO -
5606 $0.003490 0.7% 53.12% 88.26%
30d 29.73%
60d 17.19%
90d -6.44%
Apert. $0.0022788
Min. $0.00197544
Máx. $0.0044465
$14.47K 4.15M QIE -
5607
Glo Dollar
Glo Dollar
5607
USDGLO
$0.9982 -0.14% -0.15% -0.2%
30d -0.18%
60d 0.02%
90d -0.09%
Apert. $1.0001
Min. $0.9975
Máx. $1.0024
$14.41K 14.44K USDGLO -
5608 $0.00000319 0.18% 0.3% -0.41%
30d 49.34%
60d -2.68%
90d 4.21%
Apert. $0.000003179
Min. $0.000003179
Máx. $0.000003193
$14.38K 4.50B MLXC -
5609
bAI Fund
bAI Fund
5609
BAI
$0.000959 -1.85% 4.49% -16.75%
30d -28.32%
60d -52.77%
90d -72.66%
Apert. $0.00092889
Min. $0.00090207
Máx. $0.00099998
$14.33K 14.94M BAI -
5610 $0.000292 0.03% -0.06% -0.48%
30d -2.1%
60d -3.44%
90d -5.36%
Apert. $0.00029189
Min. $0.00029159
Máx. $0.00029192
$14.33K 49.12M DSK -
5611
Elephant Money
Elephant Money
5611
TRUNK
$0.046459 -0.01% 0.35% -0.88%
30d -8.06%
60d -13.71%
90d -33.38%
Apert. $0.046255
Min. $0.046167
Máx. $0.04656
$14.26K 306.84K TRUNK -
5612
OSK
OSK
5612
OSK
$0.895387 -0.18% 0.96% -8.92%
30d 85.67%
60d 128.11%
90d 179.29%
Apert. $0.887581
Min. $0.867519
Máx. $0.923003
$14.24K 15.90K OSK -
5613 $0.001997 1.91% 9.79% -4.44%
30d -41.4%
60d 41.76%
90d 138.09%
Apert. $0.00188075
Min. $0.0017937
Máx. $0.00199702
$14.22K 7.12M LOKY -
5614
SINSO
SINSO
5614
SINSO
$0.002770 - -10.91% -17.31%
30d -18.76%
60d -19.93%
90d -22.38%
Apert. $0.0031094
Min. $0.0027703
Máx. $0.0031112
$14.14K 5.10M SINSO -
5615
HBC
HBC
5615
HB
$0.001207 - -20.25% -17.07%
30d 503.49%
60d 97.62%
90d 46.17%
Apert. $0.00151328
Min. $0.001207
Máx. $0.00151733
$14.12K 11.70M HB -
5616
VOLT.WIN
VOLT.WIN
5616
VOLT
$0.003675 2.24% 23.8% 52.36%
30d 60.6%
60d 18.47%
90d 231.99%
Apert. $0.00296831
Min. $0.00296831
Máx. $0.00367496
$13.95K 3.80M VOLT -
5617
Moxie
Moxie
5617
MOXIE
$0.000049 6.89% 14.7% 15.92%
30d -3.03%
60d -69.39%
90d -85.75%
Apert. $0.00004355
Min. $0.00004097
Máx. $0.00005266
$13.93K 281.98M MOXIE -
5618
ZENEX
ZENEX
5618
ZNX
$0.490674 -0.44% -0.7% -0.69%
30d -1.54%
60d 20.86%
90d 46.64%
Apert. $0.496911
Min. $0.490674
Máx. $0.496924
$13.90K 28.32K ZNX -
5619
FAUNUS
FAUNUS
5619
FNS
$0.000900 10.28% 17.36% 20.63%
30d -58.97%
60d -84.1%
90d -84.94%
Apert. $0.0007799
Min. $0.00076603
Máx. $0.00098697
$13.89K 15.44M FNS -
5620
Satoxcoin
Satoxcoin
5620
SATOX
$0.000058 0.68% -2.98% 21.79%
30d 53.71%
60d -
90d 17.89%
Apert. $0.00005979
Min. $0.0000573
Máx. $0.0000599
$13.83K 238.01M SATOX -
5621
AgentFun.AI
AgentFun.AI
5621
AGENTFUN
$1.92 0.26% 0.56% 10.77%
30d 10.51%
60d -1.81%
90d 10.81%
Apert. $1.8703
Min. $1.8703
Máx. $1.9584
$13.75K 7.15K AGENTFUN -
5622
Ribus
Ribus
5622
RIB
$0.006064 -0.07% 1.67% 8.31%
30d 6.92%
60d 7.97%
90d -1.76%
Apert. $0.00602821
Min. $0.00594549
Máx. $0.00610135
$13.74K 2.27M RIB -
5623
$HYPERSKIDS
$HYPERSKIDS
5623
HYPERSKIDS
$0.000931 0.24% -1.62% -19.06%
30d -18.6%
60d -88.68%
90d -93.91%
Apert. $0.0009376
Min. $0.00087754
Máx. $0.00103879
$13.69K 14.70M HYPERSKIDS -
5624
Utopia USD
Utopia USD
5624
UUSD
$0.951005 - 0.11% -0.02%
30d 0.06%
60d 0.11%
90d -0.44%
Apert. $0.949505
Min. $0.949377
Máx. $0.951005
$13.63K 14.34K UUSD -
5625
Croak
Croak
5625
CROAK
$0.000499 1.3% 19.84% 95.11%
30d 73.64%
60d 40.67%
90d 171.63%
Apert. $0.00040346
Min. $0.00040346
Máx. $0.00049908
$13.55K 27.15M CROAK -
5626
M3M3
M3M3
5626
M3M3
$0.002548 -0.8% -3.33% -4.15%
30d -8.88%
60d -24.37%
90d -18.62%
Apert. $0.00261366
Min. $0.00251202
Máx. $0.00264568
$13.51K 5.30M M3M3 -
5627
HSUI on SUI
HSUI on SUI
5627
HSUI
$0.003880 2.44% 30.45% 109.78%
30d 47.2%
60d -16.64%
90d 151.05%
Apert. $0.00295382
Min. $0.00295382
Máx. $0.00387959
$13.46K 3.47M HSUI -
5628
Trip
Trip
5628
TRIP
$11.96 0.47% 3.51% 15.06%
30d 31.97%
60d 70.04%
90d 96.8%
Apert. $11.47
Min. $11.46
Máx. $11.95
$13.36K 1.12K TRIP -
5629
Connect
Connect
5629
WIN
$0.000565 1.6% 11.73% 6.61%
30d 200.09%
60d 112.37%
90d 141.38%
Apert. $0.00048026
Min. $0.00048026
Máx. $0.00057451
$13.20K 23.35M WIN -
5630
Smolcoin
Smolcoin
5630
SMOL
$0.00000074 0.84% 42.63% 82.18%
30d 104.67%
60d -45.52%
90d -12.2%
Apert. $0.000000512
Min. $0.00000051
Máx. $0.0000007349
$12.96K 17.64B SMOL -
5631 $0.098060 0.5% 3.47% 7.37%
30d 15.98%
60d 59.76%
90d 16.15%
Apert. $0.093647
Min. $0.093013
Máx. $0.098059
$12.92K 131.71K BALN -
5632
Ecorpay Token
Ecorpay Token
5632
ECOR
$0.034079 -0.3% 2.52% 3.29%
30d -7.81%
60d -18.24%
90d -18.24%
Apert. $0.032987
Min. $0.032956
Máx. $0.034367
$12.87K 377.61K ECOR -
5633
BinStarter
BinStarter
5633
BSR
$0.018064 -0.61% -2.76% -0.81%
30d -6.14%
60d -18.71%
90d -24.74%
Apert. $0.018571
Min. $0.01794
Máx. $0.018577
$12.81K 709.22K BSR -
5634
Donald Pump
Donald Pump
5634
DONALD
$0.000099 -0.19% -3.97% -3.95%
30d 12.92%
60d 27.09%
90d 55.6%
Apert. $0.00010127
Min. $0.00009675
Máx. $0.00012235
$12.81K 129.25M DONALD -
5635
IQ50
IQ50
5635
IQ50
$0.00000115 0.16% -0.38% 1.32%
30d -23.37%
60d -28.96%
90d -17.29%
Apert. $0.000001163
Min. $0.000001149
Máx. $0.000001177
$12.80K 11.10B IQ50 -
5636 $0.010968 - 25.72% -22.46%
30d 175.92%
60d 77.3%
90d 1.93%
Apert. $0.00900233
Min. $0.00870363
Máx. $0.011743
$12.78K 1.17M VP -
5637
Chirppad
Chirppad
5637
CHPD
$0.000355 0.4% 3.97% -17.98%
30d -40.36%
60d -6.52%
90d 17.79%
Apert. $0.0003416
Min. $0.00033084
Máx. $0.00035503
$12.77K 35.97M CHPD -
5638
HOMSTOKEN
HOMSTOKEN
5638
HOMS
$0.000892 -0.42% -24.25% -10.26%
30d -27.4%
60d -36.81%
90d -85.25%
Apert. $0.00119985
Min. $0.00072012
Máx. $0.00120001
$12.75K 14.29M HOMS -
5639
FPIBANK
FPIBANK
5639
FPIBANK
$0.002785 0.67% 0.76% -15.71%
30d -48.51%
60d -41.77%
90d -55.6%
Apert. $0.00274509
Min. $0.00269503
Máx. $0.00285018
$12.73K 4.57M FPIBANK -
5640 $20.79 9.79% 6.07% -24.77%
30d -54.09%
60d -53.29%
90d -51.02%
Apert. $17.53
Min. $17.52
Máx. $22.75
$12.64K 607.00 VISTA -
5641
Ara
Ara
5641
ARA
$0.00000003 -0.96% 17.81% 55.86%
30d 41.29%
60d 44.54%
90d 151.64%
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000052
$12.63K 435.55B ARA -
5642
WASSIE
WASSIE
5642
WASSIE
$0.00000139 0.03% 20.55% 48.13%
30d 25.38%
60d -10.7%
90d 80.71%
Apert. $0.000001142
Min. $0.000001142
Máx. $0.000001392
$12.60K 9.08B WASSIE -
5643
suwi
suwi
5643
SUWI
$0.000235 -1.5% -10.06% -11.16%
30d -61.83%
60d -56.44%
90d 64.89%
Apert. $0.00026868
Min. $0.00023079
Máx. $0.00026868
$12.56K 53.37M SUWI -
5644
Rage Trade
Rage Trade
5644
RAGE
$0.177749 -0.3% -1.47% 6.75%
30d 156%
60d 149.28%
90d 227.2%
Apert. $0.180942
Min. $0.177749
Máx. $0.180965
$12.54K 70.54K RAGE -
5645 $0.005050 -0.49% 37.26% 66.98%
30d 24.37%
60d 9.92%
90d 98.14%
Apert. $0.00367903
Min. $0.00367903
Máx. $0.00507525
$12.45K 2.47M BOYSCLUB -
5646
Finvesta
Finvesta
5646
FINVESTA
$12.30 1.94% 9.3% -13.09%
30d -48.1%
60d -41.33%
90d -37.88%
Apert. $11.74
Min. $10.80
Máx. $12.29
$12.42K 1.01K FINVESTA -
5647 $1.0002 -0.02% - -0.01%
30d -
60d -
90d 0.02%
Apert. $1.0001
Min. $0.9995
Máx. $1.0006
$12.31K 12.31K DUSD -
5648 $0.000746 1.38% -0.68% 37.73%
30d -4.06%
60d -44.46%
90d -35.05%
Apert. $0.00076271
Min. $0.00070742
Máx. $0.00076271
$12.29K 16.48M EMRLD -
5649
HeeeHeee
HeeeHeee
5649
HEEHEE
$0.002554 0.69% 0.05% 55.65%
30d 19.51%
60d 26.96%
90d 89.67%
Apert. $0.00254542
Min. $0.00237446
Máx. $0.00264621
$12.20K 4.77M HEEHEE -
5650
BaseSwap
BaseSwap
5650
BSWAP
$0.120595 0.44% 3.4% 44.45%
30d 20.48%
60d -16.16%
90d 40%
Apert. $0.116221
Min. $0.115527
Máx. $0.120594
$12.13K 100.56K BSWAP -
32.445 Monedas Monitoreadas - Página 113 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.