Cap Mercado $3.24T
0.72%
Volumen 24h $151.82B
-64.51%
BTC % 58.73%
-0.59%
ETH % 9.76%
0.1%
Monedas
31.044
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5601 |
![]()
Mixin
5601
MIXI
|
$116.40 | 0.03% | 1.99% | -7.54% |
30d
-21.48%
60d
-36.95%
90d
-2.49%
|
Apert. $113.66
Min. $113.50
Máx. $117.48
|
$12.83K 110.00 MIXI | - |
|
||
5602 |
![]()
TALE
5602
TALE
|
$0.000160 | -0.21% | -15.94% | -29.63% |
30d
-84.08%
60d
-75.68%
90d
-75.68%
|
Apert. $0.00021059
Min. $0.00015977
Máx. $0.00021059
|
$12.81K 79.86M TALE | - |
|
||
5603 |
![]()
Hydration
5603
HDX
|
$0.010431 | -2.55% | 14.65% | 22.1% |
30d
3.23%
60d
-19.43%
90d
4.88%
|
Apert. $0.00898518
Min. $0.00889956
Máx. $0.010795
|
$12.76K 1.22M HDX | - |
|
||
5604 |
![]()
Yelay
5604
YLAY
|
$0.022792 | -0.55% | -2.24% | -9.46% |
30d
5.24%
60d
-3.1%
90d
-31.83%
|
Apert. $0.023316
Min. $0.022791
Máx. $0.023316
|
$12.66K 555.34K YLAY | - |
|
||
5605 |
![]()
Minidoge (mini-doge.com)
5605
MINIDOGE
|
$0.000218 | 0.51% | 16.6% | -42.11% |
30d
-68.22%
60d
-88.13%
90d
-88.13%
|
Apert. $0.00019664
Min. $0.00017895
Máx. $0.00021762
|
$12.61K 57.94M MINIDOGE | - |
|
||
5606 |
![]()
NEROX AI
5606
NEROX
|
$1.1545 | -0.3% | 0.44% | -30.38% |
30d
-46.86%
60d
-62.91%
90d
-62.91%
|
Apert. $1.1490
Min. $1.0540
Máx. $1.2981
|
$12.59K 10.90K NEROX | - |
|
||
5607 |
![]()
ZED Token
5607
ZED
|
$0.013457 | 0.19% | 2.67% | -5.4% |
30d
17.03%
60d
2.64%
90d
3.1%
|
Apert. $0.013144
Min. $0.013068
Máx. $0.01383
|
$12.58K 934.74K ZED | - |
|
||
5608 |
![]()
CEILING CAT
5608
CEICAT
|
$0.000063 | -1.09% | 9.3% | -27.94% |
30d
-47.43%
60d
-71.62%
90d
-84.81%
|
Apert. $0.00005799
Min. $0.00005658
Máx. $0.00009373
|
$12.54K 198.48M CEICAT | - |
|
||
5609 |
![]()
Carl Johnson
5609
CJ
|
$0.00000392 | -0.81% | 9.94% | 1.01% |
30d
-15.38%
60d
-66.89%
90d
15.83%
|
Apert. $0.000003598
Min. $0.000003438
Máx. $0.00000398
|
$12.49K 3.18B CJ | - |
|
||
5610 |
![]()
Solnic
5610
SOLNIC
|
$0.005706 | -1.87% | 1.66% | -6.61% |
30d
-35.06%
60d
-30.31%
90d
12%
|
Apert. $0.00556751
Min. $0.00552378
Máx. $0.00608004
|
$12.49K 2.19M SOLNIC | - |
|
||
5611 |
![]()
Core Keeper
5611
COKE
|
$0.001000 | -29.07% | -58.15% | -18% |
30d
-52.37%
60d
-81.14%
90d
-57.83%
|
Apert. $0.00248993
Min. $0.00087021
Máx. $0.00249095
|
$12.46K 12.46M COKE | - |
|
||
5612 |
![]()
SUGARVERSE
5612
CNDY
|
$0.002548 | -0.64% | 0.78% | -16.64% |
30d
-45.19%
60d
-49.33%
90d
-49.33%
|
Apert. $0.00249252
Min. $0.00249252
Máx. $0.00258496
|
$12.44K 4.88M CNDY | - |
|
||
5613 |
![]()
Atua AI
5613
TUA
|
$0.000142 | 1.29% | -7.7% | -26.69% |
30d
-61.28%
60d
-55.14%
90d
-57.95%
|
Apert. $0.00015154
Min. $0.00014062
Máx. $0.00016523
|
$12.41K 87.14M TUA | - |
|
||
5614 |
![]()
USP Token / United States Property Coin
5614
USPC
|
$0.491400 | 0.01% | -0.01% | 0.03% |
30d
-1.39%
60d
-75.06%
90d
-75.07%
|
Apert. $0.491323
Min. $0.491225
Máx. $0.491666
|
$12.34K 25.11K USPC | - |
|
||
5615 |
![]()
Cyberpunk City
5615
CYBER
|
$0.015336 | -3.04% | 28.52% | -56.19% |
30d
-75.01%
60d
-79.42%
90d
-73.49%
|
Apert. $0.011069
Min. $0.011069
Máx. $0.016919
|
$12.33K 803.91K CYBER | - |
|
||
5616 |
![]()
President Trump
5616
47
|
$0.000195 | -0.68% | 5.26% | -21.21% |
30d
-93.01%
60d
-87.72%
90d
-85.29%
|
Apert. $0.00018821
Min. $0.00018493
Máx. $0.00020808
|
$12.33K 63.06M 47 | - |
|
||
5617 |
![]()
HMX
5617
HMX
|
$1.54 | -0.58% | 4.89% | -11.51% |
30d
7.06%
60d
-47.52%
90d
-7.54%
|
Apert. $1.4635
Min. $1.4635
Máx. $1.5550
|
$12.30K 7.98K HMX | - |
|
||
5618 |
![]()
Justice for Pnut and Fred
5618
JUSTICE
|
$0.000034 | -2.82% | -0.62% | -13.65% |
30d
-76.28%
60d
-90.37%
90d
-99.89%
|
Apert. $0.00003442
Min. $0.00003423
Máx. $0.00003656
|
$12.28K 356.08M JUSTICE | - |
|
||
5619 |
![]()
JAM
5619
JAM
|
$0.000624 | 0.65% | 6.72% | -11.91% |
30d
-11.59%
60d
-11.59%
90d
-11.59%
|
Apert. $0.00064138
Min. $0.00058499
Máx. $0.00064662
|
$12.27K 19.65M JAM | - |
|
||
5620 |
![]()
Biaoqing
5620
BIAO
|
$0.000084 | 2.84% | 18.64% | 7.83% |
30d
-33.21%
60d
-67.48%
90d
-74.64%
|
Apert. $0.00007081
Min. $0.00007081
Máx. $0.00008401
|
$12.21K 145.33M BIAO | - |
|
||
5621 |
![]()
Roko
5621
ROKO
|
$0.000017 | - | 6.32% | -16.42% |
30d
-58.1%
60d
-70.43%
90d
-55.94%
|
Apert. $0.00001584
Min. $0.00001584
Máx. $0.00001717
|
$12.15K 718.16M ROKO | - |
|
||
5622 |
![]()
Franklin
5622
FLY
|
$0.000242 | 2.33% | -2.17% | -23.39% |
30d
-41.73%
60d
-46.98%
90d
-41.81%
|
Apert. $0.00025271
Min. $0.00023046
Máx. $0.00025931
|
$12.12K 50.06M FLY | - |
|
||
5623 |
![]()
EVAL Engine
5623
EVAL
|
$0.001260 | -0.41% | -20.22% | -48.84% |
30d
-84.96%
60d
-84.96%
90d
-84.96%
|
Apert. $0.00154801
Min. $0.00125964
Máx. $0.00162237
|
$12.12K 9.62M EVAL | - |
|
||
5624 |
![]()
gold coin
5624
GC
|
$0.017494 | 0.01% | 0.03% | -0.14% |
30d
-10.78%
60d
-14.27%
90d
-31.71%
|
Apert. $0.017521
Min. $0.017461
Máx. $0.017524
|
$12.09K 691.03K GC | - |
|
||
5625 |
![]()
Hello Puppy
5625
BOB
|
$0.000011 | -0.82% | -0.21% | -13.79% |
30d
-49.68%
60d
-67.24%
90d
-73.35%
|
Apert. $0.0000107
Min. $0.00001064
Máx. $0.00001109
|
$12.04K 1.11B BOB | - |
|
||
5626 |
![]()
Davos.xyz USD / Davos Protocol
5626
DUSD
|
$1.0004 | 0.02% | 0.03% | 0.04% |
30d
0.05%
60d
-
90d
-0.12%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0009
|
$12.03K 12.02K DUSD | - |
|
||
5627 |
![]()
Lootex
5627
LOOT
|
$0.015899 | -0.01% | -0.37% | -22.57% |
30d
-19.88%
60d
-50.63%
90d
15.28%
|
Apert. $0.01594
Min. $0.015835
Máx. $0.015961
|
$12.02K 755.83K LOOT | - |
|
||
5628 |
![]()
Blockchain Technology Co.
5628
BTCNOW
|
$0.026172 | - | -15.66% | -28.25% |
30d
-30.55%
60d
-30.49%
90d
-19.68%
|
Apert. $0.031034
Min. $0.026171
Máx. $0.031034
|
$11.97K 457.26K BTCNOW | - |
|
||
5629 |
![]()
ARMY
5629
ARMY
|
$0.000171 | 4.47% | 5.09% | -26.53% |
30d
-79.09%
60d
-18.03%
90d
-72.21%
|
Apert. $0.00016212
Min. $0.00016148
Máx. $0.0001868
|
$11.97K 69.86M ARMY | - |
|
||
5630 |
![]()
EOS Force
5630
EOSC
|
$0.000078 | -0.04% | 10.91% | 30.49% |
30d
-6.33%
60d
-65.08%
90d
-54.37%
|
Apert. $0.00007002
Min. $0.00006997
Máx. $0.00007855
|
$11.95K 153.07M EOSC | - |
|
||
5631 |
![]()
Yield Yak
5631
YAK
|
$294.21 | -0.45% | 0.17% | -18.59% |
30d
-36.4%
60d
-50.03%
90d
-30.68%
|
Apert. $293.61
Min. $293.00
Máx. $302.37
|
$11.84K 40.00 YAK | - |
|
||
5632 |
![]()
Balls of Fate
5632
BOF
|
$0.000891 | -3.35% | -2.92% | -0.41% |
30d
-45.53%
60d
-27.35%
90d
-84.34%
|
Apert. $0.00081608
Min. $0.00081306
Máx. $0.00096123
|
$11.80K 13.25M BOF | - |
|
||
5633 |
![]()
Leo
5633
LEO
|
$0.001113 | -2.16% | 4.11% | 20.63% |
30d
-24.96%
60d
-79.92%
90d
-79.92%
|
Apert. $0.00106045
Min. $0.00106038
Máx. $0.00126979
|
$11.80K 10.60M LEO | - |
|
||
5634 |
![]()
suwi
5634
SUWI
|
$0.000380 | -2.31% | 0.92% | -0.16% |
30d
-74.66%
60d
-93.81%
90d
-96.81%
|
Apert. $0.0003731
Min. $0.0003731
Máx. $0.00039801
|
$11.79K 31.00M SUWI | - |
|
||
5635 |
![]()
MetalSwap
5635
XMT
|
$0.009479 | - | 9.22% | 3.41% |
30d
-11.55%
60d
-16.55%
90d
-36.96%
|
Apert. $0.00872428
Min. $0.00866808
Máx. $0.00983995
|
$11.78K 1.24M XMT | - |
|
||
5636 |
![]()
swap.coffee
5636
CES
|
$1.0235 | - | 4.32% | -11.97% |
30d
-25.47%
60d
-52.04%
90d
-30.9%
|
Apert. $0.981058
Min. $0.980743
Máx. $1.0253
|
$11.76K 11.49K CES | - |
|
||
5637 |
![]()
Swing.xyz
5637
SWING
|
$0.003186 | -0.02% | -3.91% | -17.24% |
30d
-32.19%
60d
-64.22%
90d
-64.22%
|
Apert. $0.00328761
Min. $0.00318438
Máx. $0.0032949
|
$11.73K 3.68M SWING | - |
|
||
5638 |
![]()
Pochita
5638
POCHITA
|
$0.000020 | - | -11.23% | -11.23% |
30d
-73.89%
60d
-89.81%
90d
-95.16%
|
Apert. $0.00002199
Min. $0.00001951
Máx. $0.00003879
|
$11.65K 596.66M POCHITA | - |
|
||
5639 |
![]()
Effect AI (new)
5639
EFFECT
|
$0.012463 | -2.39% | -4.13% | -32.08% |
30d
-81.96%
60d
-77.67%
90d
-77.67%
|
Apert. $0.01301
Min. $0.012462
Máx. $0.013029
|
$11.65K 934.42K EFFECT | - |
|
||
5640 |
![]()
QMALL Token
5640
QMALL
|
$0.011058 | -1.42% | -4.32% | -14.1% |
30d
-8%
60d
-17.11%
90d
-51.34%
|
Apert. $0.011386
Min. $0.011056
Máx. $0.011798
|
$11.63K 1.05M QMALL | - |
|
||
5641 |
![]()
GEMSTON
5641
GEMSTON
|
$0.173109 | - | 6.86% | 0.74% |
30d
-3.7%
60d
-21.63%
90d
-20.52%
|
Apert. $0.161971
Min. $0.161971
Máx. $0.173108
|
$11.62K 67.13K GEMSTON | - |
|
||
5642 |
![]()
Shisha Coin
5642
SHISHA
|
$1.2438 | -0.03% | 0.07% | 2.03% |
30d
3.14%
60d
22.47%
90d
29.31%
|
Apert. $1.2422
Min. $1.2420
Máx. $1.2480
|
$11.62K 9.34K SHISHA | - |
|
||
5643 |
![]()
Swiss Capital / Komet
5643
SC
|
$1.0903 | 0.01% | 0.03% | 0.02% |
30d
0.03%
60d
-0.01%
90d
-0.05%
|
Apert. $1.0901
Min. $1.0899
Máx. $1.0916
|
$11.61K 10.65K SC | - |
|
||
5644 |
![]()
The Standard Protocol (USDS)
5644
USDS
|
$0.9949 | 0.04% | 0.03% | 0.41% |
30d
-0.38%
60d
-0.43%
90d
-0.58%
|
Apert. $0.9944
Min. $0.9942
Máx. $0.9951
|
$11.60K 11.66K USDS | - |
|
||
5645 |
![]()
Smartholdem
5645
STH
|
$0.002647 | 0.62% | 1.1% | 0.29% |
30d
5.75%
60d
-15.44%
90d
-20.84%
|
Apert. $0.00264712
Min. $0.00261706
Máx. $0.0026581
|
$11.55K 4.36M STH | - |
|
||
5646 |
![]()
STIMA
5646
STIMA
|
$1.0107 | - | - | - |
30d
-0.46%
60d
-0.44%
90d
0.08%
|
Apert. $1.0106
Min. $1.0106
Máx. $1.0106
|
$11.55K 11.43K STIMA | - |
|
||
5647 |
![]()
ROMCOIN
5647
ROM
|
$0.050010 | -1.75% | -0.27% | -5.42% |
30d
-8.89%
60d
-16.67%
90d
-21.3%
|
Apert. $0.050457
Min. $0.05001
Máx. $0.05172
|
$11.53K 230.47K ROM | - |
|
||
5648 |
![]()
AIRENE by Virtuals
5648
AIRENE
|
$0.001399 | -0.79% | -1.59% | -12.49% |
30d
-20.3%
60d
-54.07%
90d
-54.07%
|
Apert. $0.00138137
Min. $0.00138137
Máx. $0.00150098
|
$11.50K 8.22M AIRENE | - |
|
||
5649 |
![]()
Prospective
5649
PROS
|
$0.016471 | -0.45% | 1.45% | -9.59% |
30d
-8.82%
60d
-18.42%
90d
1.6%
|
Apert. $0.016077
Min. $0.016077
Máx. $0.01683
|
$11.47K 696.23K PROS | - |
|
||
5650 |
![]()
Ethlas
5650
ELS
|
$0.007486 | -0.14% | -1.9% | -21.21% |
30d
-40.19%
60d
-59.32%
90d
-58.3%
|
Apert. $0.00762765
Min. $0.00747872
Máx. $0.00763473
|
$11.45K 1.53M ELS | - |
|
31.044 Monedas Monitoreadas - Página
113 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.