Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5601 |
![]()
Vector Space Biosciences, Inc.
5601
SBIO
|
$0.012202 | 0.82% | 56.43% | 28.41% |
30d
117.87%
60d
34.08%
90d
-18.98%
|
Apert. $0.00799905
Min. $0.0073018
Máx. $0.013999
|
$14.97K 1.23M SBIO | - |
|
||
5602 |
![]()
Degen Capital by Virtuals
5602
DEGENC
|
$0.001335 | 1.46% | 9.11% | -4.19% |
30d
-51.35%
60d
-21.04%
90d
172.53%
|
Apert. $0.00120166
Min. $0.00118847
Máx. $0.00133478
|
$14.75K 11.05M DEGENC | - |
|
||
5603 |
![]()
MetaDAO
5603
META
|
$752.48 | 1.67% | 3.32% | 1.64% |
30d
24.19%
60d
-29.6%
90d
-34.89%
|
Apert. $723.49
Min. $723.49
Máx. $752.48
|
$14.70K 19.00 META | - |
|
||
5604 |
![]()
Pepe
5604
PEPESOLANA
|
$0.001096 | 1.52% | 10.41% | 22.78% |
30d
2.29%
60d
-10.84%
90d
-33.06%
|
Apert. $0.00098843
Min. $0.00098839
Máx. $0.00109639
|
$14.58K 13.30M PEPESOLANA | - |
|
||
5605 |
![]()
HILO
5605
HILO
|
$0.051385 | 3.16% | 6.46% | 7.37% |
30d
1.77%
60d
96.61%
90d
96.38%
|
Apert. $0.04758
Min. $0.047195
Máx. $0.051385
|
$14.53K 282.72K HILO | - |
|
||
5606 |
![]()
QI Blockchain
5606
QIE
|
$0.003490 | 0.7% | 53.12% | 88.26% |
30d
29.73%
60d
17.19%
90d
-6.44%
|
Apert. $0.0022788
Min. $0.00197544
Máx. $0.0044465
|
$14.47K 4.15M QIE | - |
|
||
5607 |
![]()
Glo Dollar
5607
USDGLO
|
$0.9982 | -0.14% | -0.15% | -0.2% |
30d
-0.18%
60d
0.02%
90d
-0.09%
|
Apert. $1.0001
Min. $0.9975
Máx. $1.0024
|
$14.41K 14.44K USDGLO | - |
|
||
5608 |
![]()
Marvellex Classic
5608
MLXC
|
$0.00000319 | 0.18% | 0.3% | -0.41% |
30d
49.34%
60d
-2.68%
90d
4.21%
|
Apert. $0.000003179
Min. $0.000003179
Máx. $0.000003193
|
$14.38K 4.50B MLXC | - |
|
||
5609 |
![]()
bAI Fund
5609
BAI
|
$0.000959 | -1.85% | 4.49% | -16.75% |
30d
-28.32%
60d
-52.77%
90d
-72.66%
|
Apert. $0.00092889
Min. $0.00090207
Máx. $0.00099998
|
$14.33K 14.94M BAI | - |
|
||
5610 |
![]()
Daruşşafaka Sports Club Token
5610
DSK
|
$0.000292 | 0.03% | -0.06% | -0.48% |
30d
-2.1%
60d
-3.44%
90d
-5.36%
|
Apert. $0.00029189
Min. $0.00029159
Máx. $0.00029192
|
$14.33K 49.12M DSK | - |
|
||
5611 |
![]()
Elephant Money
5611
TRUNK
|
$0.046459 | -0.01% | 0.35% | -0.88% |
30d
-8.06%
60d
-13.71%
90d
-33.38%
|
Apert. $0.046255
Min. $0.046167
Máx. $0.04656
|
$14.26K 306.84K TRUNK | - |
|
||
5612 |
![]()
OSK
5612
OSK
|
$0.895387 | -0.18% | 0.96% | -8.92% |
30d
85.67%
60d
128.11%
90d
179.29%
|
Apert. $0.887581
Min. $0.867519
Máx. $0.923003
|
$14.24K 15.90K OSK | - |
|
||
5613 |
![]()
Loky by Virtuals
5613
LOKY
|
$0.001997 | 1.91% | 9.79% | -4.44% |
30d
-41.4%
60d
41.76%
90d
138.09%
|
Apert. $0.00188075
Min. $0.0017937
Máx. $0.00199702
|
$14.22K 7.12M LOKY | - |
|
||
5614 |
![]()
SINSO
5614
SINSO
|
$0.002770 | - | -10.91% | -17.31% |
30d
-18.76%
60d
-19.93%
90d
-22.38%
|
Apert. $0.0031094
Min. $0.0027703
Máx. $0.0031112
|
$14.14K 5.10M SINSO | - |
|
||
5615 |
![]()
HBC
5615
HB
|
$0.001207 | - | -20.25% | -17.07% |
30d
503.49%
60d
97.62%
90d
46.17%
|
Apert. $0.00151328
Min. $0.001207
Máx. $0.00151733
|
$14.12K 11.70M HB | - |
|
||
5616 |
![]()
VOLT.WIN
5616
VOLT
|
$0.003675 | 2.24% | 23.8% | 52.36% |
30d
60.6%
60d
18.47%
90d
231.99%
|
Apert. $0.00296831
Min. $0.00296831
Máx. $0.00367496
|
$13.95K 3.80M VOLT | - |
|
||
5617 |
![]()
Moxie
5617
MOXIE
|
$0.000049 | 6.89% | 14.7% | 15.92% |
30d
-3.03%
60d
-69.39%
90d
-85.75%
|
Apert. $0.00004355
Min. $0.00004097
Máx. $0.00005266
|
$13.93K 281.98M MOXIE | - |
|
||
5618 |
![]()
ZENEX
5618
ZNX
|
$0.490674 | -0.44% | -0.7% | -0.69% |
30d
-1.54%
60d
20.86%
90d
46.64%
|
Apert. $0.496911
Min. $0.490674
Máx. $0.496924
|
$13.90K 28.32K ZNX | - |
|
||
5619 |
![]()
FAUNUS
5619
FNS
|
$0.000900 | 10.28% | 17.36% | 20.63% |
30d
-58.97%
60d
-84.1%
90d
-84.94%
|
Apert. $0.0007799
Min. $0.00076603
Máx. $0.00098697
|
$13.89K 15.44M FNS | - |
|
||
5620 |
![]()
Satoxcoin
5620
SATOX
|
$0.000058 | 0.68% | -2.98% | 21.79% |
30d
53.71%
60d
-
90d
17.89%
|
Apert. $0.00005979
Min. $0.0000573
Máx. $0.0000599
|
$13.83K 238.01M SATOX | - |
|
||
5621 |
![]()
AgentFun.AI
5621
AGENTFUN
|
$1.92 | 0.26% | 0.56% | 10.77% |
30d
10.51%
60d
-1.81%
90d
10.81%
|
Apert. $1.8703
Min. $1.8703
Máx. $1.9584
|
$13.75K 7.15K AGENTFUN | - |
|
||
5622 |
![]()
Ribus
5622
RIB
|
$0.006064 | -0.07% | 1.67% | 8.31% |
30d
6.92%
60d
7.97%
90d
-1.76%
|
Apert. $0.00602821
Min. $0.00594549
Máx. $0.00610135
|
$13.74K 2.27M RIB | - |
|
||
5623 |
![]()
$HYPERSKIDS
5623
HYPERSKIDS
|
$0.000931 | 0.24% | -1.62% | -19.06% |
30d
-18.6%
60d
-88.68%
90d
-93.91%
|
Apert. $0.0009376
Min. $0.00087754
Máx. $0.00103879
|
$13.69K 14.70M HYPERSKIDS | - |
|
||
5624 |
![]()
Utopia USD
5624
UUSD
|
$0.951005 | - | 0.11% | -0.02% |
30d
0.06%
60d
0.11%
90d
-0.44%
|
Apert. $0.949505
Min. $0.949377
Máx. $0.951005
|
$13.63K 14.34K UUSD | - |
|
||
5625 |
![]()
Croak
5625
CROAK
|
$0.000499 | 1.3% | 19.84% | 95.11% |
30d
73.64%
60d
40.67%
90d
171.63%
|
Apert. $0.00040346
Min. $0.00040346
Máx. $0.00049908
|
$13.55K 27.15M CROAK | - |
|
||
5626 |
![]()
M3M3
5626
M3M3
|
$0.002548 | -0.8% | -3.33% | -4.15% |
30d
-8.88%
60d
-24.37%
90d
-18.62%
|
Apert. $0.00261366
Min. $0.00251202
Máx. $0.00264568
|
$13.51K 5.30M M3M3 | - |
|
||
5627 |
![]()
HSUI on SUI
5627
HSUI
|
$0.003880 | 2.44% | 30.45% | 109.78% |
30d
47.2%
60d
-16.64%
90d
151.05%
|
Apert. $0.00295382
Min. $0.00295382
Máx. $0.00387959
|
$13.46K 3.47M HSUI | - |
|
||
5628 |
![]()
Trip
5628
TRIP
|
$11.96 | 0.47% | 3.51% | 15.06% |
30d
31.97%
60d
70.04%
90d
96.8%
|
Apert. $11.47
Min. $11.46
Máx. $11.95
|
$13.36K 1.12K TRIP | - |
|
||
5629 |
![]()
Connect
5629
WIN
|
$0.000565 | 1.6% | 11.73% | 6.61% |
30d
200.09%
60d
112.37%
90d
141.38%
|
Apert. $0.00048026
Min. $0.00048026
Máx. $0.00057451
|
$13.20K 23.35M WIN | - |
|
||
5630 |
![]()
Smolcoin
5630
SMOL
|
$0.00000074 | 0.84% | 42.63% | 82.18% |
30d
104.67%
60d
-45.52%
90d
-12.2%
|
Apert. $0.000000512
Min. $0.00000051
Máx. $0.0000007349
|
$12.96K 17.64B SMOL | - |
|
||
5631 |
![]()
Balance Tokens
5631
BALN
|
$0.098060 | 0.5% | 3.47% | 7.37% |
30d
15.98%
60d
59.76%
90d
16.15%
|
Apert. $0.093647
Min. $0.093013
Máx. $0.098059
|
$12.92K 131.71K BALN | - |
|
||
5632 |
![]()
Ecorpay Token
5632
ECOR
|
$0.034079 | -0.3% | 2.52% | 3.29% |
30d
-7.81%
60d
-18.24%
90d
-18.24%
|
Apert. $0.032987
Min. $0.032956
Máx. $0.034367
|
$12.87K 377.61K ECOR | - |
|
||
5633 |
![]()
BinStarter
5633
BSR
|
$0.018064 | -0.61% | -2.76% | -0.81% |
30d
-6.14%
60d
-18.71%
90d
-24.74%
|
Apert. $0.018571
Min. $0.01794
Máx. $0.018577
|
$12.81K 709.22K BSR | - |
|
||
5634 |
![]()
Donald Pump
5634
DONALD
|
$0.000099 | -0.19% | -3.97% | -3.95% |
30d
12.92%
60d
27.09%
90d
55.6%
|
Apert. $0.00010127
Min. $0.00009675
Máx. $0.00012235
|
$12.81K 129.25M DONALD | - |
|
||
5635 |
![]()
IQ50
5635
IQ50
|
$0.00000115 | 0.16% | -0.38% | 1.32% |
30d
-23.37%
60d
-28.96%
90d
-17.29%
|
Apert. $0.000001163
Min. $0.000001149
Máx. $0.000001177
|
$12.80K 11.10B IQ50 | - |
|
||
5636 |
![]()
Torah Network
5636
VP
|
$0.010968 | - | 25.72% | -22.46% |
30d
175.92%
60d
77.3%
90d
1.93%
|
Apert. $0.00900233
Min. $0.00870363
Máx. $0.011743
|
$12.78K 1.17M VP | - |
|
||
5637 |
![]()
Chirppad
5637
CHPD
|
$0.000355 | 0.4% | 3.97% | -17.98% |
30d
-40.36%
60d
-6.52%
90d
17.79%
|
Apert. $0.0003416
Min. $0.00033084
Máx. $0.00035503
|
$12.77K 35.97M CHPD | - |
|
||
5638 |
![]()
HOMSTOKEN
5638
HOMS
|
$0.000892 | -0.42% | -24.25% | -10.26% |
30d
-27.4%
60d
-36.81%
90d
-85.25%
|
Apert. $0.00119985
Min. $0.00072012
Máx. $0.00120001
|
$12.75K 14.29M HOMS | - |
|
||
5639 |
![]()
FPIBANK
5639
FPIBANK
|
$0.002785 | 0.67% | 0.76% | -15.71% |
30d
-48.51%
60d
-41.77%
90d
-55.6%
|
Apert. $0.00274509
Min. $0.00269503
Máx. $0.00285018
|
$12.73K 4.57M FPIBANK | - |
|
||
5640 |
![]()
VISTA / Koloop Basic
5640
VISTA
|
$20.79 | 9.79% | 6.07% | -24.77% |
30d
-54.09%
60d
-53.29%
90d
-51.02%
|
Apert. $17.53
Min. $17.52
Máx. $22.75
|
$12.64K 607.00 VISTA | - |
|
||
5641 |
![]()
Ara
5641
ARA
|
$0.00000003 | -0.96% | 17.81% | 55.86% |
30d
41.29%
60d
44.54%
90d
151.64%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000052
|
$12.63K 435.55B ARA | - |
|
||
5642 |
![]()
WASSIE
5642
WASSIE
|
$0.00000139 | 0.03% | 20.55% | 48.13% |
30d
25.38%
60d
-10.7%
90d
80.71%
|
Apert. $0.000001142
Min. $0.000001142
Máx. $0.000001392
|
$12.60K 9.08B WASSIE | - |
|
||
5643 |
![]()
suwi
5643
SUWI
|
$0.000235 | -1.5% | -10.06% | -11.16% |
30d
-61.83%
60d
-56.44%
90d
64.89%
|
Apert. $0.00026868
Min. $0.00023079
Máx. $0.00026868
|
$12.56K 53.37M SUWI | - |
|
||
5644 |
![]()
Rage Trade
5644
RAGE
|
$0.177749 | -0.3% | -1.47% | 6.75% |
30d
156%
60d
149.28%
90d
227.2%
|
Apert. $0.180942
Min. $0.177749
Máx. $0.180965
|
$12.54K 70.54K RAGE | - |
|
||
5645 |
![]()
Matt Furies Boys Club
5645
BOYSCLUB
|
$0.005050 | -0.49% | 37.26% | 66.98% |
30d
24.37%
60d
9.92%
90d
98.14%
|
Apert. $0.00367903
Min. $0.00367903
Máx. $0.00507525
|
$12.45K 2.47M BOYSCLUB | - |
|
||
5646 |
![]()
Finvesta
5646
FINVESTA
|
$12.30 | 1.94% | 9.3% | -13.09% |
30d
-48.1%
60d
-41.33%
90d
-37.88%
|
Apert. $11.74
Min. $10.80
Máx. $12.29
|
$12.42K 1.01K FINVESTA | - |
|
||
5647 |
![]()
Davos.xyz USD / Davos Protocol
5647
DUSD
|
$1.0002 | -0.02% | - | -0.01% |
30d
-
60d
-
90d
0.02%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0006
|
$12.31K 12.31K DUSD | - |
|
||
5648 |
![]()
The Emerald Company
5648
EMRLD
|
$0.000746 | 1.38% | -0.68% | 37.73% |
30d
-4.06%
60d
-44.46%
90d
-35.05%
|
Apert. $0.00076271
Min. $0.00070742
Máx. $0.00076271
|
$12.29K 16.48M EMRLD | - |
|
||
5649 |
![]()
HeeeHeee
5649
HEEHEE
|
$0.002554 | 0.69% | 0.05% | 55.65% |
30d
19.51%
60d
26.96%
90d
89.67%
|
Apert. $0.00254542
Min. $0.00237446
Máx. $0.00264621
|
$12.20K 4.77M HEEHEE | - |
|
||
5650 |
![]()
BaseSwap
5650
BSWAP
|
$0.120595 | 0.44% | 3.4% | 44.45% |
30d
20.48%
60d
-16.16%
90d
40%
|
Apert. $0.116221
Min. $0.115527
Máx. $0.120594
|
$12.13K 100.56K BSWAP | - |
|
32.445 Monedas Monitoreadas - Página
113 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.