Cap Mercado $2.49T
0.17%
Volumen 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Squid Game (CTO)
5601
SQUID
|
$0.001743 | 0.01% | -0.5% | -6.17% |
30d
-15.52%
60d
-29.81%
90d
-49.2%
|
Apert. $0.00175551
Min. $0.00173913
Máx. $0.00175904
|
$1.40K 803.32K SQUID | - |
|
||
| 5602 |
EtherPOS
5602
ETPOS
|
$0.082458 | - | 1.8% | 3.09% |
30d
-8.51%
60d
-11.8%
90d
-47.75%
|
Apert. $0.080985
Min. $0.080981
Máx. $0.08246
|
$1.37K 16.63K ETPOS | - |
|
||
| 5603 |
Axelrod by Virtuals
5603
AXR
|
$0.000723 | -0.58% | -1.7% | -15.39% |
30d
-27.83%
60d
-44.75%
90d
-80.86%
|
Apert. $0.00073479
Min. $0.00072325
Máx. $0.00075346
|
$1.36K 1.88M AXR | - |
|
||
| 5604 |
OFFICIAL ZUNO
5604
ZUNO
|
$0.000016 | -11.93% | -23.85% | -3.99% |
30d
-21.55%
60d
-81.07%
90d
-97.62%
|
Apert. $0.00002086
Min. $0.00001295
Máx. $0.00002424
|
$1.35K 83.81M ZUNO | - |
|
||
| 5605 |
Metacces
5605
ACCES
|
$0.014938 | - | 0.05% | 3.43% |
30d
-0.53%
60d
-0.92%
90d
-97.39%
|
Apert. $0.014928
Min. $0.014848
Máx. $0.014948
|
$1.33K 89.34K ACCES | - |
|
||
| 5606 |
Luminex Defi Finance
5606
LFUSD
|
$1.0512 | -0.02% | -0.11% | -1.35% |
30d
-2.62%
60d
4.77%
90d
5.24%
|
Apert. $1.0529
Min. $1.0485
Máx. $1.0681
|
$1.30K 1.24K LFUSD | - |
|
||
| 5607 |
ASSDAQ
5607
ASSDAQ
|
$0.000104 | 0.09% | -1.85% | -4.5% |
30d
-50.2%
60d
-50.04%
90d
-88.39%
|
Apert. $0.00010734
Min. $0.00010249
Máx. $0.00010734
|
$1.30K 12.50M ASSDAQ | - |
|
||
| 5608 |
Okayeg
5608
OKAYEG
|
$0.00000057 | -1.1% | -4.07% | -1.81% |
30d
-9.03%
60d
-35.61%
90d
-57.68%
|
Apert. $0.000000595
Min. $0.000000571
Máx. $0.000000601
|
$1.30K 2.28B OKAYEG | - |
|
||
| 5609 |
Euro Finance
5609
EURC
|
$1.1696 | -0.01% | -0.01% | 0.04% |
30d
-0.03%
60d
-24.58%
90d
17.08%
|
Apert. $1.1697
Min. $1.1694
Máx. $1.1698
|
$1.30K 1.11K EURC | - |
|
||
| 5610 |
KunaiKash
5610
KUNAI
|
$0.009300 | 0.01% | - | 0.05% |
30d
-
60d
-17.32%
90d
-43.28%
|
Apert. $0.00930006
Min. $0.0092982
Máx. $0.00930006
|
$1.29K 138.99K KUNAI | - |
|
||
| 5611 |
Stader MaticX
5611
MATICX
|
$0.109114 | -0.32% | 2.5% | 2.01% |
30d
-9.99%
60d
-17.67%
90d
-19.39%
|
Apert. $0.10645
Min. $0.10645
Máx. $0.10975
|
$1.28K 11.74K MATICX | - |
|
||
| 5612 |
toby
5612
TOBY
|
$0.0000000090 | -0.04% | 1.59% | 5.43% |
30d
-6.43%
60d
2.51%
90d
-21.12%
|
Apert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
$1.28K 142.12B TOBY | - |
|
||
| 5613 |
Ribus
5613
RIB
|
$0.004500 | - | 0.07% | -3.49% |
30d
-24.46%
60d
-29.04%
90d
-22.51%
|
Apert. $0.00449584
Min. $0.00407142
Máx. $0.0044995
|
$1.27K 282.67K RIB | - |
|
||
| 5614 |
XNET Mobile
5614
XNET
|
$0.007687 | -0.09% | -1.48% | 8.66% |
30d
-38.1%
60d
-39.36%
90d
-22.02%
|
Apert. $0.00782206
Min. $0.00768677
Máx. $0.00788296
|
$1.26K 164.18K XNET | - |
|
||
| 5615 |
Galactic Arena: The NFTverse
5615
GAN
|
$0.000019 | 24.5% | 41.78% | -70.01% |
30d
-67.44%
60d
-54.63%
90d
-53.82%
|
Apert. $0.00001318
Min. $0.00001101
Máx. $0.00001869
|
$1.25K 67.01M GAN | - |
|
||
| 5616 |
Kyberdyne
5616
KBD
|
$0.000010 | -23.83% | -20.67% | -82.27% |
30d
-81.64%
60d
-81.99%
90d
-83.98%
|
Apert. $0.00001191
Min. $0.00001009
Máx. $0.00001558
|
$1.25K 123.50M KBD | - |
|
||
| 5617 |
Cronos ID
5617
CROID
|
$0.006495 | -0.12% | 0.52% | -6.51% |
30d
-20.47%
60d
-32.42%
90d
-34.74%
|
Apert. $0.00647738
Min. $0.00644836
Máx. $0.00649878
|
$1.25K 191.96K CROID | - |
|
||
| 5618 |
ICPSwap Token
5618
ICS
|
$0.002749 | -0.51% | 0.62% | 1.94% |
30d
-13.18%
60d
-9.67%
90d
-13.84%
|
Apert. $0.00272811
Min. $0.00272234
Máx. $0.00280869
|
$1.24K 450.85K ICS | - |
|
||
| 5619 |
Baby DragonX
5619
BDX
|
$0.00000104 | 0.58% | 6.72% | 38.42% |
30d
10.91%
60d
48.35%
90d
-29.73%
|
Apert. $0.000001077
Min. $0.000000934
Máx. $0.000001077
|
$1.22K 1.17B BDX | - |
|
||
| 5620 |
Lynk Coin
5620
LYNK
|
$0.001733 | -1.32% | 1.74% | -0.96% |
30d
-9.02%
60d
-7.65%
90d
-39.82%
|
Apert. $0.00170299
Min. $0.00170299
Máx. $0.00175681
|
$1.20K 690.46K LYNK | - |
|
||
| 5621 |
Chanel
5621
CHANEL
|
$49.49 | -0.2% | -0.05% | 0.18% |
30d
3.82%
60d
14.9%
90d
30.31%
|
Apert. $49.26
Min. $49.26
Máx. $49.61
|
$1.19K 24.00 CHANEL | - |
|
||
| 5622 |
AshSwap
5622
ASH
|
$0.000471 | - | 1.65% | 0.93% |
30d
-4.39%
60d
-8.29%
90d
-19.97%
|
Apert. $0.0004634
Min. $0.00046331
Máx. $0.00047147
|
$1.18K 2.50M ASH | - |
|
||
| 5623 |
LoopNetwork
5623
LOOP
|
$0.005720 | -2.07% | -3.95% | -11.01% |
30d
-6.68%
60d
-28.59%
90d
-41.35%
|
Apert. $0.00603617
Min. $0.00567761
Máx. $0.00606197
|
$1.14K 199.89K LOOP | - |
|
||
| 5624 |
OrbitEdge
5624
ORBD
|
$0.037787 | -0.21% | 2.06% | 5.59% |
30d
-14.62%
60d
-74.71%
90d
-41.74%
|
Apert. $0.036927
Min. $0.031933
Máx. $0.037999
|
$1.14K 30.07K ORBD | - |
|
||
| 5625 |
Source
5625
SOURCE
|
$0.000283 | -0.04% | -5.22% | -4.9% |
30d
-7.45%
60d
-10.93%
90d
-40.35%
|
Apert. $0.00030032
Min. $0.00028269
Máx. $0.00030032
|
$1.13K 3.99M SOURCE | - |
|
||
| 5626 |
Metronome
5626
MET
|
$0.603293 | -0.02% | -0.15% | 3.63% |
30d
-0.19%
60d
39.06%
90d
23.97%
|
Apert. $0.604749
Min. $0.602865
Máx. $0.604869
|
$1.13K 1.87K MET | - |
|
||
| 5627 | $583.55 | - | 7.01% | 1.29% |
30d
-4.14%
60d
-4.9%
90d
-4.9%
|
Apert. $586.14
Min. $545.27
Máx. $586.14
|
$1.12K 1.00 QQQ | - |
|
|||
| 5628 |
All Will Retire
5628
AWR
|
$0.000494 | 0.08% | 1.19% | -12.53% |
30d
-36.71%
60d
-25.92%
90d
-63.59%
|
Apert. $0.00048514
Min. $0.00048421
Máx. $0.00049613
|
$1.11K 2.25M AWR | - |
|
||
| 5629 |
Open Swap
5629
OPENX
|
$0.011727 | -2.48% | -1.91% | 0.81% |
30d
-9.82%
60d
-33.94%
90d
-52.18%
|
Apert. $0.01197
Min. $0.011727
Máx. $0.01207
|
$1.09K 93.33K OPENX | - |
|
||
| 5630 |
GOGGLES
5630
GOGLZ
|
$0.005592 | -5.99% | -2.29% | -14.2% |
30d
-6.6%
60d
-22.43%
90d
-64.33%
|
Apert. $0.00579225
Min. $0.00559181
Máx. $0.00602789
|
$1.09K 194.86K GOGLZ | - |
|
||
| 5631 |
LACOSTOKEN / PolyMoon
5631
LCSN
|
$0.008483 | -0.35% | 0.47% | -8.11% |
30d
3.68%
60d
14.73%
90d
-14.31%
|
Apert. $0.00839472
Min. $0.00839472
Máx. $0.0085313
|
$1.09K 128.35K LCSN | - |
|
||
| 5632 |
THE LAND ELF Crossing
5632
ELF
|
$0.002568 | -2.38% | -2.48% | -4.27% |
30d
-12.5%
60d
-18.48%
90d
-21.05%
|
Apert. $0.00263199
Min. $0.00256745
Máx. $0.0026335
|
$1.09K 423.63K ELF | - |
|
||
| 5633 |
EICOIN
5633
EICOIN
|
$0.005667 | 0.07% | -0.06% | 0.02% |
30d
4.1%
60d
15.15%
90d
20.93%
|
Apert. $0.00567594
Min. $0.00565253
Máx. $0.00568297
|
$1.09K 191.89K EICOIN | - |
|
||
| 5634 |
insurance
5634
INSURANCE
|
$337.08 | -0.22% | 0.31% | - |
30d
1.7%
60d
12.85%
90d
29%
|
Apert. $336.11
Min. $336.01
Máx. $338.08
|
$1.07K 3.00 INSURANCE | - |
|
||
| 5635 |
Baby Ethereum
5635
BABYETH
|
$0.000028 | - | -0.36% | 1.86% |
30d
-3.04%
60d
17.73%
90d
-48.56%
|
Apert. $0.00002819
Min. $0.00002789
Máx. $0.00002829
|
$1.07K 38.20M BABYETH | - |
|
||
| 5636 |
Carl Johnson
5636
CJ
|
$0.00000082 | -0.84% | 1.45% | -2.88% |
30d
26.19%
60d
6.31%
90d
-23.17%
|
Apert. $0.000000803
Min. $0.000000799
Máx. $0.000000822
|
$1.06K 1.30B CJ | - |
|
||
| 5637 |
Daumenfrosch
5637
$DAUMEN
|
$0.004718 | 0.14% | 16.56% | 22.44% |
30d
-22.62%
60d
-34.84%
90d
-38.42%
|
Apert. $0.00404755
Min. $0.00404755
Máx. $0.004718
|
$1.05K 223.38K $DAUMEN | - |
|
||
| 5638 |
Mystic Land Coin
5638
MYTH
|
$0.049993 | - | -1.58% | -2.49% |
30d
-2.37%
60d
-9.36%
90d
40.49%
|
Apert. $0.050495
Min. $0.04998
Máx. $0.050889
|
$1.05K 21.00K MYTH | - |
|
||
| 5639 |
Z
5639
Z
|
$0.000076 | 0.03% | -7.58% | -17.8% |
30d
-19.97%
60d
-32.93%
90d
-80.65%
|
Apert. $0.00008242
Min. $0.00007604
Máx. $0.00008279
|
$1.05K 13.73M Z | - |
|
||
| 5640 |
EdgeAI
5640
EDGEAI
|
$2.16 | 0.17% | 0.74% | -5.8% |
30d
-13.85%
60d
-25.04%
90d
-35.78%
|
Apert. $2.1351
Min. $2.1351
Máx. $2.1591
|
$1.05K 485.00 EDGEAI | - |
|
||
| 5641 |
Amazon Tokenized Stock (Hyperliquid)
5641
AMZN
|
$208.28 | - | -0.64% | 4.16% |
30d
-3.55%
60d
0.51%
90d
0.51%
|
Apert. $209.62
Min. $200.73
Máx. $209.63
|
$1.04K 5.00 AMZN | - |
|
||
| 5642 |
EVAL Engine
5642
EVAL
|
$0.000358 | -0.84% | 1.41% | -2.26% |
30d
-22.04%
60d
-15.11%
90d
-58.01%
|
Apert. $0.00035335
Min. $0.00035335
Máx. $0.00036447
|
$1.04K 2.90M EVAL | - |
|
||
| 5643 |
Based Apex Token
5643
BAP3X
|
$0.018768 | -0.08% | 0.69% | 6.28% |
30d
-11.83%
60d
-34.46%
90d
-61.25%
|
Apert. $0.018636
Min. $0.018546
Máx. $0.018821
|
$1.04K 55.27K BAP3X | - |
|
||
| 5644 |
Charlie
5644
CHARLIE
|
$0.00000573 | 0.07% | -0.15% | 0.13% |
30d
-2.47%
60d
-18%
90d
-78.41%
|
Apert. $0.000005747
Min. $0.000005708
Máx. $0.000005784
|
$1.03K 179.20M CHARLIE | - |
|
||
| 5645 |
Flight Coin
5645
FLIGHT
|
$0.00000036 | -0.06% | -1.44% | -8.18% |
30d
-26.93%
60d
-43.72%
90d
-63.02%
|
Apert. $0.0000003639
Min. $0.000000359
Máx. $0.000000366
|
$1.00K 2.80B FLIGHT | - |
|
||
| 5646 |
Nova
5646
NOVAINAI1
|
$75.57 | - | -0.01% | -31.8% |
30d
-69.31%
60d
-90.34%
90d
-99.32%
|
Apert. $75.59
Min. $75.55
Máx. $75.59
|
$1.00K 13.00 NOVAINAI1 | - |
|
||
| 5647 |
Treat
5647
TREAT
|
$0.000164 | -0.55% | -14.54% | 10.79% |
30d
10.84%
60d
42.74%
90d
4.12%
|
Apert. $0.00019289
Min. $0.00016394
Máx. $0.00019289
|
$996.00 6.07M TREAT | - |
|
||
| 5648 |
Hydrex
5648
HYDX
|
$0.060197 | -0.15% | -7.8% | -34.57% |
30d
5.33%
60d
-21.78%
90d
-51.83%
|
Apert. $0.064205
Min. $0.060197
Máx. $0.065358
|
$995.00 16.54K HYDX | - |
|
||
| 5649 |
Shell
5649
SHELL
|
$47.96 | -0.08% | -0.22% | 0.21% |
30d
3.83%
60d
15.22%
90d
30.73%
|
Apert. $47.84
Min. $47.84
Máx. $48.08
|
$993.00 20.00 SHELL | - |
|
||
| 5650 |
NIX
5650
NIX
|
$0.005775 | -0.03% | - | -7.82% |
30d
-12.27%
60d
-16.84%
90d
1.96%
|
Apert. $0.00585576
Min. $0.00569747
Máx. $0.00585576
|
$978.00 169.52K NIX | - |
|
34.455 Monedas Monitoreadas - Página
113 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.