Cap Mercado $2.75T 0.36%
Volumen 24h $191.08B 28.05%
BTC % 48.93% -0.47%
ETH % 17.03% -0.11%
Monedas 27.365 +27
Exchanges 885
Ultima actualización 29 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5601
TokenSight
TokenSight
5601
TKST
$0.111291 - -0.27% 4.73%
30d -21.23%
60d -51.23%
90d -73.7%
Apert. $0.111257
Min. $0.110042
Máx. $0.113536
$16.23K 145.79K TKST -
5602
sTONks
sTONks
5602
STONKS
$0.012942 0.66% -19.24% -18.47%
30d -41.38%
60d -41.38%
90d -41.38%
Apert. $0.015892
Min. $0.012467
Máx. $0.016027
$16.19K 1.25M STONKS -
5603
SOFT COQ INU
SOFT COQ INU
5603
SOFTCO
$0.000086 -3.41% 17.69% -29.59%
30d -57.34%
60d -53.01%
90d -53.01%
Apert. $0.00006809
Min. $0.00006809
Máx. $0.00009161
$16.18K 189.18M SOFTCO -
5604
Treat
Treat
5604
TREAT
$0.000862 - 4.13% -20.3%
30d -43.63%
60d -54.98%
90d -10.44%
Apert. $0.00082772
Min. $0.00075203
Máx. $0.00104081
$16.16K 18.75M TREAT -
5605
Bull Market
Bull Market
5605
BULL
$0.000566 - 2.75% 101.98%
30d 104.18%
60d 227.27%
90d 85.39%
Apert. $0.00054446
Min. $0.00054446
Máx. $0.00060371
$16.16K 28.55M BULL -
5606
Chainback
Chainback
5606
ARCHIVE
$0.003473 -0.17% -8.83% -13.86%
30d -49.29%
60d -59.48%
90d 36.17%
Apert. $0.00380994
Min. $0.00338075
Máx. $0.00380994
$16.15K 4.65M ARCHIVE -
5607
Trice
Trice
5607
TRI
$0.132161 - -6.07% -4.77%
30d 4.02%
60d -12.49%
90d -23.02%
Apert. $0.132922
Min. $0.125979
Máx. $0.152894
$16.09K 121.77K TRI -
5608
Moonlight Token
Moonlight Token
5608
MOONLIGHT
$0.0000000070 -0.15% 0.96% 0.42%
30d 3.33%
60d -12.19%
90d -7.44%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$16.08K 2.30T MOONLIGHT -
5609
GOLCOIN
GOLCOIN
5609
GOLC
$0.032008 -0.07% 1.28% -14.12%
30d 21.19%
60d -28.35%
90d -54.1%
Apert. $0.031865
Min. $0.030765
Máx. $0.033067
$16.07K 502.05K GOLC -
5610
MultiDEX AI
MultiDEX AI
5610
MDX
$0.601620 - -28.35% -8.91%
30d 13.64%
60d 36.27%
90d -56.6%
Apert. $0.931858
Min. $0.60162
Máx. $0.931858
$16.06K 26.70K MDX -
5611 $0.084266 -0.2% -2.33% 5.24%
30d 21.15%
60d -35.74%
90d -75.44%
Apert. $0.086297
Min. $0.08383
Máx. $0.087116
$16.05K 190.49K BPET -
5612
Warped Games
Warped Games
5612
WARPED
$0.002462 - 0.31% -1.45%
30d 76.78%
60d 44.96%
90d 97.88%
Apert. $0.00245444
Min. $0.00240487
Máx. $0.00247674
$16.05K 6.52M WARPED -
5613 $0.000389 -1.78% -3.03% 5.61%
30d -26.22%
60d -23.81%
90d -65.31%
Apert. $0.00040075
Min. $0.00029981
Máx. $0.00040859
$16.01K 41.21M CV -
5614
MAGA
MAGA
5614
TRUMP2024
$0.004593 -8.69% -51.34% 37.56%
30d 5.75%
60d 113.52%
90d 32.86%
Apert. $0.00943372
Min. $0.00459302
Máx. $0.00992279
$15.99K 3.48M TRUMP2024 -
5615
Crypto Trump
Crypto Trump
5615
CRUMP
$0.000328 -16.02% -22.17% -12.18%
30d -57.51%
60d -57.51%
90d -57.51%
Apert. $0.00044462
Min. $0.00032806
Máx. $0.00045301
$15.98K 48.72M CRUMP -
5616
GoWrap
GoWrap
5616
GWGW
$0.000549 -0.02% -0.14% -24.3%
30d -58.65%
60d -47.66%
90d 5.7%
Apert. $0.00054869
Min. $0.00054141
Máx. $0.00055147
$15.94K 29.06M GWGW -
5617
Cope
Cope
5617
COPE
$0.00000818 - 10.33% 85.84%
30d 65.91%
60d 138.96%
90d 44.06%
Apert. $0.000007473
Min. $0.000007413
Máx. $0.000008904
$15.94K 1.95B COPE -
5618
Arcade
Arcade
5618
ARC
$0.106514 1.33% -3.29% -9.32%
30d 6.21%
60d -34.28%
90d -34.28%
Apert. $0.111814
Min. $0.105118
Máx. $0.111931
$15.93K 149.54K ARC -
5619
PlaceWar
PlaceWar
5619
PLACE
$0.000166 5.54% -0.96% 21.27%
30d 20.73%
60d -4.43%
90d -4.49%
Apert. $0.00016113
Min. $0.00015375
Máx. $0.00016786
$15.91K 95.96M PLACE -
5620
Website AI
Website AI
5620
WEBAI
$1.55 -2.25% -17.11% -37.72%
30d -53.76%
60d -78.24%
90d -88.68%
Apert. $1.8784
Min. $1.5474
Máx. $1.8784
$15.91K 10.28K WEBAI -
5621
MuratiAI
MuratiAI
5621
MURATIAI
$0.00000284 -0.31% -4.94% -10.01%
30d -24.83%
60d -35.4%
90d -28.96%
Apert. $0.000002956
Min. $0.000002811
Máx. $0.000003033
$15.89K 5.60B MURATIAI -
5622
Ton Inu
Ton Inu
5622
TINU
$0.001574 0.02% -7.46% -14.7%
30d -53.32%
60d -56.85%
90d -56.85%
Apert. $0.00168009
Min. $0.00153526
Máx. $0.00172612
$15.87K 10.08M TINU -
5623
CumInu
CumInu
5623
CUMINU
$0.000471 - -4.36% -7.91%
30d 34.94%
60d -6.1%
90d 57.45%
Apert. $0.00049546
Min. $0.00046987
Máx. $0.00049546
$15.82K 33.58M CUMINU -
5624
Ribus
Ribus
5624
RIB
$0.033160 0.22% -1.89% 6.68%
30d 60.51%
60d 0.63%
90d -27%
Apert. $0.032181
Min. $0.032181
Máx. $0.03375
$15.76K 475.21K RIB -
5625
Bnext Token
Bnext Token
5625
B3X
$0.001076 0.03% 1.9% -4.7%
30d -5.33%
60d -9.8%
90d 0.1%
Apert. $0.00105525
Min. $0.00104181
Máx. $0.00109044
$15.76K 14.64M B3X -
5626
A.I.Earn
A.I.Earn
5626
AIE
$0.00000136 0.16% -5.33% -4.02%
30d -25.06%
60d -64.58%
90d 135.89%
Apert. $0.000001452
Min. $0.000001332
Máx. $0.000001519
$15.75K 11.61B AIE -
5627
Ink
Ink
5627
INK
$0.000840 -0.36% 3.32% -4.08%
30d 1.54%
60d -25.49%
90d -38.34%
Apert. $0.00081412
Min. $0.00081237
Máx. $0.00084697
$15.75K 18.76M INK -
5628
BSC TOOLS
BSC TOOLS
5628
TOOLS
$0.010949 -0.14% -8.21% 32.64%
30d 26.35%
60d 2.9%
90d -16.09%
Apert. $0.011517
Min. $0.010943
Máx. $0.012167
$15.74K 1.44M TOOLS -
5629 $0.247331 -3.27% -3.29% -7.4%
30d -16.42%
60d -4.87%
90d -12.83%
Apert. $0.255119
Min. $0.247326
Máx. $0.26139
$15.69K 63.43K XNP -
5630
AET
AET
5630
AET
$0.412452 -0.2% -0.91% 14.22%
30d 0.32%
60d -49.15%
90d -55.93%
Apert. $0.418411
Min. $0.412451
Máx. $0.418411
$15.67K 37.98K AET -
5631
Cheems
Cheems
5631
Cheems
$0.00000005 -0.74% -0.49% 45.61%
30d 25.61%
60d 97.85%
90d 198.27%
Apert. $0.000000052
Min. $0.000000047
Máx. $0.000000052
$15.65K 333.02B Cheems -
5632
IndiGG
IndiGG
5632
INDI
$0.006327 3.37% 14.45% 5.44%
30d -12.91%
60d -67.51%
90d -71.17%
Apert. $0.00567961
Min. $0.00543699
Máx. $0.00632656
$15.65K 2.47M INDI -
5633
Yield Yak
Yield Yak
5633
YAK
$528.44 - -1.6% -10.17%
30d -2.24%
60d -35.76%
90d 2.17%
Apert. $537.03
Min. $525.47
Máx. $547.04
$15.64K 29.00 YAK -
5634
Vidy
Vidy
5634
VIDY
$0.000019 0.05% 0.57% 9.3%
30d -15.38%
60d -35.61%
90d -32.75%
Apert. $0.00001876
Min. $0.00001857
Máx. $0.00002098
$15.60K 835.23M VIDY -
5635
Frencoin
Frencoin
5635
FREN
$0.00000183 -3.09% 6.01% 0.92%
30d -21.93%
60d -53.92%
90d -71.3%
Apert. $0.000001707
Min. $0.000001701
Máx. $0.00000196
$15.56K 8.51B FREN -
5636 $0.000253 0.36% 6.37% 16.94%
30d 30.28%
60d 2.01%
90d 12.46%
Apert. $0.00024801
Min. $0.00023243
Máx. $0.00025302
$15.55K 61.45M WZM -
5637
Fantom Maker
Fantom Maker
5637
FAME
$0.000263 0.07% -1.39% 0.64%
30d -13.01%
60d -40.51%
90d -68.8%
Apert. $0.00027213
Min. $0.00024642
Máx. $0.00028073
$15.53K 59.13M FAME -
5638
Bazed Games
Bazed Games
5638
BAZED
$0.072673 - -1.06% -22.27%
30d -55.41%
60d -78.79%
90d -65.58%
Apert. $0.073839
Min. $0.072159
Máx. $0.075065
$15.52K 213.50K BAZED -
5639
ParallelChain
ParallelChain
5639
XPLL
$0.040717 -2.15% -3.34% -14.06%
30d -25.58%
60d -53.49%
90d -62.16%
Apert. $0.042614
Min. $0.040701
Máx. $0.042693
$15.45K 379.36K XPLL -
5640
The Killbox
The Killbox
5640
KBOX
$0.000074 1.34% 1.95% 2.18%
30d 5.37%
60d -29.11%
90d -38.79%
Apert. $0.00007133
Min. $0.00007109
Máx. $0.00007403
$15.44K 208.58M KBOX -
5641 $0.013985 11.72% -0.03% -0.09%
30d 16.59%
60d 7.56%
90d -0.1%
Apert. $0.013991
Min. $0.012038
Máx. $0.013991
$15.44K 1.10M ETE -
5642 $0.013865 -0.02% -1.3% -10.92%
30d -24.45%
60d -55%
90d -57.94%
Apert. $0.014053
Min. $0.013865
Máx. $0.014077
$15.43K 1.11M GXE -
5643
AstraAI
AstraAI
5643
ASTRA
$2.50 -1.48% -5.72% 9.08%
30d 4.13%
60d -17.69%
90d -21.61%
Apert. $2.6546
Min. $2.5025
Máx. $2.6546
$15.38K 6.15K ASTRA -
5644
PolyPad
PolyPad
5644
POLYPAD
$0.001618 0.24% 6.86% 12.58%
30d 4.67%
60d -15.61%
90d -31.86%
Apert. $0.00151465
Min. $0.00151438
Máx. $0.00172313
$15.38K 9.50M POLYPAD -
5645
PCHAIN
PCHAIN
5645
PAI
$0.002708 0.02% -2.18% -12.65%
30d -28.29%
60d -33.67%
90d -46.38%
Apert. $0.00281005
Min. $0.00268563
Máx. $0.0028505
$15.37K 5.68M PAI -
5646
0x Leverage
0x Leverage
5646
0XL
$0.005672 -0.54% -2.15% -11.21%
30d 26.45%
60d -11.56%
90d -14.54%
Apert. $0.00579218
Min. $0.00556561
Máx. $0.00587168
$15.35K 2.71M 0XL -
5647
Playpad
Playpad
5647
PPAD
$0.001161 -0.08% -7.32% -3.84%
30d 2.93%
60d -10.91%
90d -10.29%
Apert. $0.00121934
Min. $0.00115406
Máx. $0.00125571
$15.28K 13.16M PPAD -
5648 $0.000159 0.17% -6.97% -10.78%
30d 0.89%
60d -32.4%
90d -26.58%
Apert. $0.0001689
Min. $0.00015879
Máx. $0.00017295
$15.27K 95.94M HCT -
5649
Ethermon
Ethermon
5649
EMON
$0.001393 1.6% -11.5% -0.66%
30d 3.4%
60d -12.61%
90d -33.98%
Apert. $0.00152851
Min. $0.0013708
Máx. $0.00159531
$15.25K 10.95M EMON -
5650 $0.010818 -5.16% -2.54% 90.87%
30d 121.81%
60d 106.57%
90d 66.19%
Apert. $0.010895
Min. $0.010252
Máx. $0.01156
$15.17K 1.40M BDRM -
27.365 Monedas Monitoreadas - Página 113 de 548

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.