Cap Mercado $1.26T
1.03%
Volumen 24h $99.89B
11.86%
BTC % 44.02%
-0.13%
ETH % 17.56%
-1.59%
Monedas
20.840
+17
Exchanges
830
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Daisy Launch Pad
5601
DAISY
|
$0.059138 | 0.26% | 13.11% | 32.23% |
30d -85.59%
60d 35.1%
90d 270.68%
|
Apert. $0.052376
Min. $0.052376
Máx. $0.469806
|
$6.53K 110.46K DAISY | - |
|
|
| 5602 |
Kollector
5602
KLTR
|
$0.012217 | -0.94% | 0.25% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Apert. $0.012229
Min. $0.012194
Máx. $0.380602
|
$6.53K - | - |
|
|
| 5603 |
Unbanked
5603
UNBNK
|
$0.003715 | -0.38% | 6.55% | 3.42% |
30d -99.86%
60d -99.86%
90d -99.86%
|
Apert. $0.003379
Min. $0.003379
Máx. $0.003803
|
$6.51K 1.75M UNBNK | - |
|
|
| 5604 |
New World Order
5604
STATE
|
$0.00000002 | -0.06% | 1.57% | -3.98% |
30d -42.31%
60d -10.81%
90d -31.73%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$6.46K 403.52B STATE | - |
|
|
| 5605 |
CouponBay
5605
CUP
|
$0.000133 | 0.01% | 6.17% | 4.12% |
30d 11.91%
60d -11.32%
90d -35.31%
|
Apert. $0.000126
Min. $0.000126
Máx. $0.000134
|
$6.43K 48.18M CUP | - |
|
|
| 5606 |
Spintop
5606
SPIN
|
$0.009629 | 0.11% | 0.6% | -4.07% |
30d -6.37%
60d -16.54%
90d 18.39%
|
Apert. $0.009574
Min. $0.009534
Máx. $0.009744
|
$6.42K 667.21K SPIN | - |
|
|
| 5607 |
BNB48 Club Token
5607
KOGE
|
$10.67 | 0.18% | -1.2% | -5.08% |
30d 15.26%
60d 9.44%
90d 9.44%
|
Apert. $10.77
Min. $10.67
Máx. $10.85
|
$6.40K 600.00 KOGE | - |
|
|
| 5608 |
Alluo
5608
ALLUO
|
$0.041235 | -0.13% | 1.24% | 6.98% |
30d -21.15%
60d -12.57%
90d 3.72%
|
Apert. $0.040682
Min. $0.040682
Máx. $0.041643
|
$6.39K 154.88K ALLUO | - |
|
|
| 5609 |
Loud Market
5609
LOUD
|
$0.002801 | -0.89% | - | -3.46% |
30d -0.34%
60d -5.33%
90d -12.45%
|
Apert. $0.00280
Min. $0.00280
Máx. $0.002848
|
$6.38K 2.28M LOUD | - |
|
|
| 5610 |
Reset News
5610
NEWS
|
$0.003776 | 0.08% | 0.03% | -16.1% |
30d -24.77%
60d -13.31%
90d -13.31%
|
Apert. $0.003774
Min. $0.003498
Máx. $0.003829
|
$6.38K 1.69M NEWS | - |
|
|
| 5611 |
ARMOR
5611
ARMOR
|
$0.005610 | 0.04% | 0.48% | 1.13% |
30d -1.87%
60d -4.7%
90d 16%
|
Apert. $0.005583
Min. $0.005583
Máx. $0.005617
|
$6.35K - | - |
|
|
| 5612 |
Equilibria
5612
XEQ
|
$0.009661 | -2.83% | 1.08% | 13.68% |
30d 11.04%
60d 16.69%
90d -22.52%
|
Apert. $0.009557
Min. $0.009557
Máx. $0.010467
|
$6.32K 654.53K XEQ | - |
|
|
| 5613 |
EvolveAI
5613
EVOAI
|
$0.012757 | 0.06% | 14.02% | 10.51% |
30d -32.29%
60d -62.31%
90d -62.31%
|
Apert. $0.011188
Min. $0.011188
Máx. $0.012757
|
$6.29K 493.17K EVOAI | - |
|
|
| 5614 |
TETHEREUM
5614
T99
|
$0.000050 | 0.01% | -16.16% | -16.14% |
30d -11.95%
60d -50.64%
90d -72.17%
|
Apert. $0.000059
Min. $0.000050
Máx. $0.000059
|
$6.20K 125.20M T99 | - |
|
|
| 5615 |
ExodusExt
5615
EXT
|
$0.004196 | 0.01% | - | -0.14% |
30d -47.46%
60d -55.19%
90d -5.3%
|
Apert. $0.004196
Min. $0.004195
Máx. $0.004198
|
$6.20K 1.48M EXT | - |
|
|
| 5616 |
Protocol Zero
5616
ZRO
|
$0.00000450 | 0.08% | -11.62% | 4.2% |
30d -36.85%
60d 42.05%
90d 10.96%
|
Apert. $0.00000509
Min. $0.00000450
Máx. $0.00000509
|
$6.19K 1.38B ZRO | - |
|
|
| 5617 |
MilkshakeSwap
5617
MILK
|
$0.118482 | - | -5.34% | -7.23% |
30d -32.15%
60d -67.71%
90d -65.31%
|
Apert. $0.125166
Min. $0.118482
Máx. $0.125166
|
$6.18K 52.20K MILK | - |
|
|
| 5618 |
Fairum
5618
FAI
|
$0.138896 | - | - | -0.38% |
30d -19.91%
60d -27.14%
90d -50.15%
|
Apert. $0.107434
Min. $0.107434
Máx. $0.107434
|
$6.18K - | - |
|
|
| 5619 |
VRJAM
5619
VRJAM
|
$0.000505 | 0.01% | 5.33% | -1.21% |
30d -14.18%
60d -50.04%
90d -89.03%
|
Apert. $0.000479
Min. $0.000479
Máx. $0.000515
|
$6.13K 12.14M VRJAM | - |
|
|
| 5620 |
Vanspor Token
5620
VAN
|
$0.172395 | -1.47% | 5.29% | 30.8% |
30d 19.28%
60d -19.73%
90d 46.58%
|
Apert. $0.163723
Min. $0.163024
Máx. $0.172395
|
$6.09K 35.35K VAN | - |
|
|
| 5621 |
Kayserispor Token
5621
KYSR
|
$0.353671 | -0.42% | 4.99% | 18.58% |
30d -49.58%
60d -47.49%
90d -17.4%
|
Apert. $0.336862
Min. $0.322390
Máx. $0.353671
|
$6.09K 17.21K KYSR | - |
|
|
| 5622 |
Mad USD
5622
MUSD
|
$0.839515 | 0.5% | 2.27% | -3.87% |
30d -6.27%
60d -2.54%
90d 9.91%
|
Apert. $0.820875
Min. $0.820875
Máx. $0.839663
|
$6.08K 7.25K MUSD | - |
|
|
| 5623 |
MLOKY
5623
MLOKY
|
$0.000172 | -12.57% | -20.25% | -10.25% |
30d -9.27%
60d -44.98%
90d -20.09%
|
Apert. $0.000223
Min. $0.000172
Máx. $0.000234
|
$6.08K 35.37M MLOKY | - |
|
|
| 5624 |
Chikn Egg
5624
EGG
|
$0.045548 | -0.17% | 3.64% | 0.89% |
30d -13.61%
60d -51.38%
90d -49.6%
|
Apert. $0.043882
Min. $0.043882
Máx. $0.045673
|
$6.08K 133.50K EGG | - |
|
|
| 5625 |
War Bond Token
5625
WBOND
|
$0.000833 | -0.38% | 8.71% | -16.6% |
30d -19.82%
60d -49.4%
90d 23.3%
|
Apert. $0.000766
Min. $0.000766
Máx. $0.000833
|
$6.06K 7.27M WBOND | - |
|
|
| 5626 |
Shiba Cartel
5626
PESOS
|
$0.00000035 | -0.32% | 20.33% | -50.74% |
30d -59%
60d -59%
90d -59%
|
Apert. $0.00000029
Min. $0.00000029
Máx. $0.00000035
|
$6.06K 17.26B PESOS | - |
|
|
| 5627 |
Salmonation
5627
SUI
|
$0.010163 | 0.01% | 2.59% | 0.35% |
30d 4.57%
60d 56.93%
90d 124.82%
|
Apert. $0.009907
Min. $0.009907
Máx. $0.010163
|
$6.06K 596.08K SUI | - |
|
|
| 5628 |
Firebird Aggregator
5628
FBA
|
$0.669062 | -0.02% | 0.45% | -11.68% |
30d -12.49%
60d -11.52%
90d -11.52%
|
Apert. $0.668162
Min. $0.658804
Máx. $0.692393
|
$6.04K 9.03K FBA | - |
|
|
| 5629 |
Espers
5629
ESP
|
$0.000072 | 0.11% | 1.26% | 3.11% |
30d -51.09%
60d -47.04%
90d -47.04%
|
Apert. $0.000071
Min. $0.000071
Máx. $0.000072
|
$6.04K 83.94M ESP | - |
|
|
| 5630 |
Rainbow Token
5630
RBW
|
$0.034362 | 0.07% | -1.87% | -6.4% |
30d -19.7%
60d 30.24%
90d -0.39%
|
Apert. $0.035017
Min. $0.034362
Máx. $0.035017
|
$6.03K 175.52K RBW | - |
|
|
| 5631 |
Natural Farm Union Protocol
5631
NFUP
|
$0.001522 | 4.05% | 3.65% | -4.07% |
30d -26.51%
60d -47.97%
90d -61.52%
|
Apert. $0.001468
Min. $0.001466
Máx. $0.001522
|
$6.02K 3.95M NFUP | - |
|
|
| 5632 |
Wojak Finance
5632
WOJ
|
$0.004786 | - | -2.78% | -2.13% |
30d -22.08%
60d -33.83%
90d -28.45%
|
Apert. $0.004932
Min. $0.004786
Máx. $0.004969
|
$5.97K 1.25M WOJ | - |
|
|
| 5633 |
Rowan Token Energy Blockchain
5633
RWN
|
$0.000667 | -0.59% | 2.61% | -10.28% |
30d -4.8%
60d -17.61%
90d -14.73%
|
Apert. $0.000645
Min. $0.000645
Máx. $0.000677
|
$5.97K 8.94M RWN | - |
|
|
| 5634 |
RakeIn
5634
RAKE
|
$0.004339 | - | 25.16% | -14.61% |
30d -22.19%
60d -22.19%
90d -22.19%
|
Apert. $0.003467
Min. $0.003467
Máx. $0.004339
|
$5.96K 1.37M RAKE | - |
|
|
| 5635 |
AlgoVest
5635
AVS
|
$0.016986 | - | - | -3.96% |
30d -21.66%
60d -61.95%
90d -71.56%
|
Apert. $0.074328
Min. $0.074328
Máx. $0.074328
|
$5.94K - | - |
|
|
| 5636 |
Optimus
5636
OPTCM
|
$0.005205 | - | -8.99% | -12.94% |
30d 92.86%
60d 116.85%
90d 84.82%
|
Apert. $0.005723
Min. $0.005205
Máx. $0.005741
|
$5.91K 1.14M OPTCM | - |
|
|
| 5637 |
Slime Royale Cupid Essence
5637
SCE
|
$0.001034 | 7.16% | 3.81% | 0.88% |
30d 3.18%
60d 2.87%
90d 1.88%
|
Apert. $0.000996
Min. $0.000989
Máx. $0.001034
|
$5.91K 5.71M SCE | - |
|
|
| 5638 |
Hintchain
5638
HINT
|
$0.000078 | 1% | -15.37% | -32.37% |
30d -88.18%
60d -89.83%
90d -87.65%
|
Apert. $0.000092
Min. $0.000078
Máx. $0.000092
|
$5.90K 75.67M HINT | - |
|
|
| 5639 |
Regen Network
5639
REGEN
|
$0.135105 | -58.82% | 1.55% | -2.7% |
30d -23.67%
60d -33.04%
90d -12.45%
|
Apert. $0.387177
Min. $0.133032
Máx. $0.387177
|
$5.83K 43.17K REGEN | - |
|
|
| 5640 |
MetaSpets
5640
MSP
|
$0.000427 | - | 4.07% | -8.66% |
30d 0.3%
60d 7.4%
90d 33.06%
|
Apert. $0.000410
Min. $0.000407
Máx. $0.000427
|
$5.82K 13.64M MSP | - |
|
|
| 5641 |
Thunder Brawl
5641
THB
|
$0.008186 | 0.01% | -5.92% | -23.62% |
30d -43.55%
60d -74.3%
90d -71.77%
|
Apert. $0.008701
Min. $0.008186
Máx. $0.008701
|
$5.80K 709.11K THB | - |
|
|
| 5642 |
Earncraft
5642
PLOT
|
$0.000374 | -0.05% | -0.45% | -24.99% |
30d -25.32%
60d -26.25%
90d -45.54%
|
Apert. $0.000375
Min. $0.000374
Máx. $0.000376
|
$5.77K 15.44M PLOT | - |
|
|
| 5643 |
Global AEX Token
5643
GATKN
|
$0.009216 | 0.01% | 7.52% | 6.73% |
30d -0.75%
60d -9.84%
90d -23.76%
|
Apert. $0.008571
Min. $0.008571
Máx. $0.009227
|
$5.75K 624.17K GATKN | - |
|
|
| 5644 |
Aarma
5644
ARMA
|
$0.029903 | -0.67% | -1.94% | -1.69% |
30d -19.22%
60d -25.08%
90d -26.81%
|
Apert. $0.030496
Min. $0.029903
Máx. $0.030496
|
$5.75K 192.14K ARMA | - |
|
|
| 5645 |
Point Coin
5645
POINT
|
$0.000560 | 43.61% | -49.54% | -93.01% |
30d -99.56%
60d -98.9%
90d -99.98%
|
Apert. $0.001110
Min. $0.000560
Máx. $0.001110
|
$5.72K 10.22M POINT | - |
|
|
| 5646 |
MINE Network
5646
MNET
|
$0.000819 | 0.96% | 3.31% | -13.37% |
30d -31.15%
60d -49.82%
90d 43.02%
|
Apert. $0.000793
Min. $0.000793
Máx. $0.000845
|
$5.70K 6.95M MNET | - |
|
|
| 5647 |
CoinSwap Space
5647
CSS
|
$0.052436 | - | 0.12% | -1.16% |
30d -0.25%
60d 2.79%
90d 7.35%
|
Apert. $0.052372
Min. $0.052372
Máx. $0.052559
|
$5.68K - | - |
|
|
| 5648 |
EAC
5648
EAC
|
$0.014483 | 0.01% | 0.14% | 63.56% |
30d 67.02%
60d -58.39%
90d -65.45%
|
Apert. $0.014462
Min. $0.014440
Máx. $0.01450
|
$5.65K 390.24K EAC | - |
|
|
| 5649 |
X7R
5649
X7R
|
$0.051594 | 0.08% | -1.28% | -10.14% |
30d 3.74%
60d 33.45%
90d 59.06%
|
Apert. $0.052133
Min. $0.051594
Máx. $0.052888
|
$5.64K 109.39K X7R | - |
|
|
| 5650 |
Vetter Skylabs
5650
VSL
|
$0.000165 | -0.52% | -2.24% | -6.38% |
30d -23.74%
60d -32.81%
90d -27.84%
|
Apert. $0.000169
Min. $0.000165
Máx. $0.000169
|
$5.63K 34.15M VSL | - |
|
20.840 Monedas Monitoreadas - Página 113 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.