Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Aerobud
5601
AEROBUD
|
$0.001007 | 0.02% | -8.12% | -24.8% |
30d
-16.34%
60d
-56.25%
90d
-56.25%
|
Apert. $0.00107126
Min. $0.00100659
Máx. $0.00110865
|
$8.65K 8.60M AEROBUD | - |
|
||
| 5602 |
Solana Classic
5602
SCLASSIC
|
$0.006950 | 0.24% | -7.11% | -15.28% |
30d
4.73%
60d
66.94%
90d
66.94%
|
Apert. $0.00711743
Min. $0.00687806
Máx. $0.00782919
|
$8.64K 1.24M SCLASSIC | - |
|
||
| 5603 |
DUA Token
5603
DUA
|
$0.024617 | 0.39% | -0.97% | 16.22% |
30d
11.52%
60d
-31.2%
90d
-33.95%
|
Apert. $0.025646
Min. $0.02433
Máx. $0.025646
|
$8.63K 350.63K DUA | - |
|
||
| 5604 |
NFT STARS
5604
NFTS
|
$0.002700 | 0.01% | 33.16% | 15.82% |
30d
27.22%
60d
-1.94%
90d
-6.82%
|
Apert. $0.00202792
Min. $0.00202763
Máx. $0.00270039
|
$8.63K 3.19M NFTS | - |
|
||
| 5605 |
Graviton
5605
GRAV
|
$0.000641 | 0.08% | -8.86% | -25.76% |
30d
-34.15%
60d
-56.73%
90d
-66.18%
|
Apert. $0.00067146
Min. $0.00064039
Máx. $0.00070657
|
$8.62K 13.45M GRAV | - |
|
||
| 5606 |
Spring
5606
SPRING
|
$0.003469 | 0.52% | 3.08% | -4.44% |
30d
-6.27%
60d
-21.08%
90d
-14.18%
|
Apert. $0.00329128
Min. $0.00328304
Máx. $0.0034721
|
$8.62K 2.48M SPRING | - |
|
||
| 5607 |
WW3
5607
WW3
|
$0.000465 | 0.07% | -11.3% | -53.34% |
30d
-80.49%
60d
-63.35%
90d
-8.15%
|
Apert. $0.00051864
Min. $0.00046497
Máx. $0.00052804
|
$8.58K 18.45M WW3 | - |
|
||
| 5608 |
TUCKER CARLSON
5608
TUCKER
|
$0.00000447 | - | 11.28% | 41.11% |
30d
8.85%
60d
-59.79%
90d
-43.7%
|
Apert. $0.000003764
Min. $0.000003737
Máx. $0.000004581
|
$8.56K 1.92B TUCKER | - |
|
||
| 5609 |
HOMMIES
5609
HOMMIES
|
$0.028963 | - | 7.02% | -9.3% |
30d
0.43%
60d
-31.35%
90d
-7.16%
|
Apert. $0.027056
Min. $0.027056
Máx. $0.028962
|
$8.54K 294.75K HOMMIES | - |
|
||
| 5610 |
BEBE
5610
BEBE
|
$0.0000000040 | - | -3.75% | -37.36% |
30d
-55.63%
60d
-80.19%
90d
-77.85%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$8.53K 2.13T BEBE | - |
|
||
| 5611 |
Save America
5611
DJT
|
$0.000630 | - | -6.92% | -36.25% |
30d
-67.07%
60d
-34.44%
90d
-50.55%
|
Apert. $0.00069672
Min. $0.00062366
Máx. $0.00069672
|
$8.47K 13.44M DJT | - |
|
||
| 5612 |
MAI / miMatic
5612
MIMATIC
|
$0.689476 | 10.21% | 1.1% | 26.48% |
30d
-1.28%
60d
-11.9%
90d
-29.39%
|
Apert. $0.802165
Min. $0.602
Máx. $0.80914
|
$8.46K 12.26K MIMATIC | - |
|
||
| 5613 |
Wiki Cat
5613
WKC
|
$0.0000000050 | 0.33% | -0.9% | -8.21% |
30d
-13.41%
60d
-30.03%
90d
-54.7%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$8.45K 1.69T WKC | - |
|
||
| 5614 |
Aardvark
5614
VARK
|
$0.000545 | 19.42% | 18.72% | 37.83% |
30d
-26.54%
60d
-48.06%
90d
-70.54%
|
Apert. $0.00045873
Min. $0.00042057
Máx. $0.00054463
|
$8.44K 15.50M VARK | - |
|
||
| 5615 |
CATLOKI
5615
CLOKI
|
$0.000011 | 2.67% | -14.22% | -14.5% |
30d
-86.7%
60d
-86.7%
90d
-86.7%
|
Apert. $0.00001286
Min. $0.00000966
Máx. $0.00001592
|
$8.43K 740.77M CLOKI | - |
|
||
| 5616 |
MM Finance
5616
MMF
|
$0.002598 | 0.16% | 0.48% | -5.11% |
30d
-32.08%
60d
-47.49%
90d
-53.21%
|
Apert. $0.00256036
Min. $0.00256036
Máx. $0.00260589
|
$8.42K 3.24M MMF | - |
|
||
| 5617 |
Gold DAO
5617
GLDGOV
|
$0.049708 | 0.83% | 2.5% | 5.69% |
30d
-10.35%
60d
-29.01%
90d
-29.57%
|
Apert. $0.046693
Min. $0.046693
Máx. $0.049708
|
$8.41K 169.24K GLDGOV | - |
|
||
| 5618 |
SportsIcon
5618
ICONS
|
$0.024196 | 0.01% | 6.97% | 8.77% |
30d
5.27%
60d
-16.52%
90d
58.89%
|
Apert. $0.022716
Min. $0.021586
Máx. $0.025911
|
$8.39K 346.77K ICONS | - |
|
||
| 5619 |
Squid Game
5619
SQUID
|
$0.00000258 | - | 19.09% | 1.58% |
30d
-17.11%
60d
1.15%
90d
9.46%
|
Apert. $0.000002169
Min. $0.000002169
Máx. $0.000002602
|
$8.39K 3.25B SQUID | - |
|
||
| 5620 |
Tomwifhat
5620
TWIF
|
$0.001210 | 0.82% | 7.95% | -5.5% |
30d
-19.37%
60d
-81.84%
90d
-93.62%
|
Apert. $0.00124745
Min. $0.00113051
Máx. $0.00126949
|
$8.37K 6.92M TWIF | - |
|
||
| 5621 |
X.com
5621
X
|
$0.044642 | 0.79% | 11.19% | -18.6% |
30d
13.38%
60d
-25.72%
90d
33.34%
|
Apert. $0.042513
Min. $0.040109
Máx. $0.044641
|
$8.37K 187.44K X | - |
|
||
| 5622 |
Drops
5622
DROPS
|
$0.206474 | -2.04% | -1.89% | -15.74% |
30d
-32.5%
60d
-38.72%
90d
-38.72%
|
Apert. $0.211176
Min. $0.206473
Máx. $0.215982
|
$8.36K 40.47K DROPS | - |
|
||
| 5623 |
GameBoy
5623
GBOY
|
$0.000552 | 7.72% | 25.61% | -3.41% |
30d
7.94%
60d
-3.2%
90d
97.41%
|
Apert. $0.00043095
Min. $0.00043095
Máx. $0.00055191
|
$8.34K 15.12M GBOY | - |
|
||
| 5624 |
Timeless
5624
LIT
|
$0.016833 | - | 5.27% | 27.56% |
30d
-4.25%
60d
-17.77%
90d
3.1%
|
Apert. $0.015989
Min. $0.015989
Máx. $0.017189
|
$8.34K 495.56K LIT | - |
|
||
| 5625 |
Tongochi
5625
PET
|
$0.003783 | -0.78% | -6.5% | -16.48% |
30d
-22.79%
60d
-39.76%
90d
-27.11%
|
Apert. $0.00405618
Min. $0.00366917
Máx. $0.00409046
|
$8.28K 2.19M PET | - |
|
||
| 5626 |
Stader BNBx
5626
BNBX
|
$634.85 | 0.06% | 1.94% | -2.1% |
30d
1.88%
60d
-3.81%
90d
-0.91%
|
Apert. $614.64
Min. $614.64
Máx. $634.85
|
$8.24K 12.00 BNBX | - |
|
||
| 5627 |
Pika Protocol
5627
PIKA
|
$0.532028 | - | -4.55% | -6.25% |
30d
-3.24%
60d
-17.05%
90d
3.25%
|
Apert. $0.557413
Min. $0.526142
Máx. $0.557413
|
$8.24K 15.48K PIKA | - |
|
||
| 5628 |
Defispot
5628
SPOT
|
$0.005842 | -0.06% | -1.26% | -36.34% |
30d
-53.84%
60d
-73.11%
90d
-85.27%
|
Apert. $0.00592727
Min. $0.00584242
Máx. $0.00594361
|
$8.22K 1.41M SPOT | - |
|
||
| 5629 |
Polkagold
5629
PGOLD
|
$0.092246 | 0.59% | 6.79% | -13.69% |
30d
-29.07%
60d
-31.78%
90d
-39.5%
|
Apert. $0.083603
Min. $0.083603
Máx. $0.092245
|
$8.18K 88.70K PGOLD | - |
|
||
| 5630 |
Treat
5630
TREAT
|
$0.000592 | -0.28% | 16.2% | 0.18% |
30d
-22.64%
60d
-34.11%
90d
-58.29%
|
Apert. $0.00063941
Min. $0.00050956
Máx. $0.0006479
|
$8.15K 13.76M TREAT | - |
|
||
| 5631 |
WHISKEY
5631
WHISKEY
|
$0.000224 | 0.08% | 17.83% | 120.76% |
30d
-17.65%
60d
-63.56%
90d
-63.56%
|
Apert. $0.00019654
Min. $0.00018938
Máx. $0.00022574
|
$8.15K 36.32M WHISKEY | - |
|
||
| 5632 |
Based Peaches
5632
PEACH
|
$0.000477 | - | 10.77% | -42.77% |
30d
-79.59%
60d
-65.54%
90d
-81.73%
|
Apert. $0.00039534
Min. $0.00038867
Máx. $0.00048378
|
$8.14K 17.08M PEACH | - |
|
||
| 5633 |
Lumi Finance
5633
LUAUSD
|
$1.0052 | - | 1.09% | 0.59% |
30d
0.89%
60d
0.6%
90d
0.63%
|
Apert. $0.9942
Min. $0.9932
Máx. $1.0052
|
$8.12K 8.08K LUAUSD | - |
|
||
| 5634 |
Gamma Strategies
5634
GAMMA
|
$0.083918 | -0.03% | 2.51% | -16.93% |
30d
-17.6%
60d
-40.82%
90d
-33.06%
|
Apert. $0.081312
Min. $0.081078
Máx. $0.084081
|
$8.11K 96.68K GAMMA | - |
|
||
| 5635 |
SHARE
5635
SHARE
|
$0.000046 | 0.91% | 8.53% | -62.29% |
30d
-57.78%
60d
-80.02%
90d
-80.68%
|
Apert. $0.00006363
Min. $0.00003984
Máx. $0.00006437
|
$8.10K 174.83M SHARE | - |
|
||
| 5636 |
Battle of Memes
5636
BAOM
|
$0.000296 | 0.1% | 3.37% | -13.77% |
30d
-91.5%
60d
-91.5%
90d
-91.5%
|
Apert. $0.00028854
Min. $0.0002748
Máx. $0.00030387
|
$8.04K 27.14M BAOM | - |
|
||
| 5637 |
Grok 1.5
5637
GROK 1.5
|
$0.00000037 | - | 21.15% | -27.54% |
30d
-41.37%
60d
-46.75%
90d
-64.34%
|
Apert. $0.000000316
Min. $0.000000308
Máx. $0.000000373
|
$8.02K 21.49B GROK 1.5 | - |
|
||
| 5638 |
Indigo Protocol - iBTC
5638
IBTC
|
$64,605.58 | - | 7.12% | -1.1% |
30d
3.1%
60d
-6.98%
90d
7.3%
|
Apert. $60,297.90
Min. $60,297.90
Máx. $65,073.31
|
$8.02K 0 IBTC | - |
|
||
| 5639 |
Summer
5639
SUMMER
|
$0.004226 | 0.88% | 3.59% | 6.54% |
30d
-2.86%
60d
-21.54%
90d
-0.02%
|
Apert. $0.0039851
Min. $0.0039851
Máx. $0.00422634
|
$8.01K 1.90M SUMMER | - |
|
||
| 5640 |
KGB protocol
5640
KGB
|
$0.00000171 | -0.01% | -1.14% | -16.24% |
30d
-30.16%
60d
-82.49%
90d
-82.49%
|
Apert. $0.00000173
Min. $0.000001709
Máx. $0.00000173
|
$7.99K 4.67B KGB | - |
|
||
| 5641 |
Solbook
5641
BOOK
|
$0.025924 | 0.27% | 2.44% | -9.81% |
30d
-14.43%
60d
-68.77%
90d
-76.68%
|
Apert. $0.024657
Min. $0.024464
Máx. $0.026904
|
$7.96K 306.86K BOOK | - |
|
||
| 5642 |
NexQloud
5642
NXQ
|
$30.09 | 0.01% | 0.03% | -0.04% |
30d
59.76%
60d
499.38%
90d
499.38%
|
Apert. $30.09
Min. $30.08
Máx. $30.09
|
$7.95K 264.00 NXQ | - |
|
||
| 5643 |
Tidalflats
5643
TIDE
|
$0.001226 | -0.56% | - | -0.54% |
30d
4.79%
60d
-19.25%
90d
-26.84%
|
Apert. $0.00121343
Min. $0.00119163
Máx. $0.00124272
|
$7.95K 6.49M TIDE | - |
|
||
| 5644 |
POPKON
5644
POPK
|
$0.001499 | - | -9.23% | -47.11% |
30d
-80.03%
60d
-92.36%
90d
-89.65%
|
Apert. $0.00169408
Min. $0.00138678
Máx. $0.00169408
|
$7.90K 5.27M POPK | - |
|
||
| 5645 |
Orbit Protocol
5645
ORBIT
|
$0.018302 | 0.06% | 0.93% | -19.84% |
30d
-55.81%
60d
-88.12%
90d
-93.47%
|
Apert. $0.018385
Min. $0.017922
Máx. $0.018742
|
$7.88K 430.46K ORBIT | - |
|
||
| 5646 |
Kenshi V3
5646
KENSHI
|
$0.031688 | - | 3.31% | -3.9% |
30d
26.21%
60d
9.97%
90d
26.86%
|
Apert. $0.030099
Min. $0.030099
Máx. $0.031688
|
$7.84K 247.29K KENSHI | - |
|
||
| 5647 |
EMAIL Token
5647
EMT
|
$0.036882 | 0.15% | 1.62% | 28.84% |
30d
-31.88%
60d
-31.27%
90d
-31.27%
|
Apert. $0.036477
Min. $0.036055
Máx. $0.036986
|
$7.83K 212.39K EMT | - |
|
||
| 5648 |
Fuji
5648
FJT
|
$0.002802 | 0.1% | 0.12% | 0.14% |
30d
0.35%
60d
0.4%
90d
-0.03%
|
Apert. $0.00280104
Min. $0.00279136
Máx. $0.0028033
|
$7.83K 2.79M FJT | - |
|
||
| 5649 |
NEKO
5649
NEKO
|
$0.000150 | 2.92% | 23.93% | 11.24% |
30d
-3.53%
60d
-42.44%
90d
-64.91%
|
Apert. $0.00011982
Min. $0.00011896
Máx. $0.00015022
|
$7.82K 52.04M NEKO | - |
|
||
| 5650 |
SIUUU
5650
SIUUU
|
$0.026075 | 0.12% | 1.29% | 9.57% |
30d
9.57%
60d
9.57%
90d
9.57%
|
Apert. $0.029073
Min. $0.025751
Máx. $0.029073
|
$7.81K 299.62K SIUUU | - |
|
28.259 Monedas Monitoreadas - Página
113 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.