Cap Mercado $2.85T
-1.69%
Volumen 24h $175.18B
-20.6%
BTC % 56.61%
0%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shelling (SHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000001272 | $0.000000125 | $0.0000001289 | $0.0000001289 | $1,018 | - |
| May-10 2026 | $0.0000001264 | $0.0000001246 | $0.0000001264 | $0.0000001246 | $377 | - |
| May-09 2026 | $0.0000001246 | $0.0000001239 | $0.0000001261 | $0.0000001239 | - | - |
| May-08 2026 | $0.0000001238 | $0.0000001216 | $0.0000001238 | $0.0000001221 | - | - |
| May-07 2026 | $0.0000001221 | $0.0000001217 | $0.0000001246 | $0.0000001238 | $513 | - |
| May-06 2026 | $0.0000001238 | $0.0000001211 | $0.0000001253 | $0.0000001211 | $449 | - |
| May-05 2026 | $0.0000001211 | $0.0000001197 | $0.0000001218 | $0.0000001197 | - | - |
| May-04 2026 | $0.0000001211 | $0.0000001182 | $0.0000001217 | $0.0000001182 | $988 | - |
| May-03 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| May-02 2026 | $0.0000001182 | $0.0000001181 | $0.0000001182 | $0.0000001181 | - | - |
| May-01 2026 | $0.0000001184 | $0.0000001177 | $0.0000001184 | $0.0000001182 | - | - |
| Apr-30 2026 | $0.0000001182 | $0.0000001178 | $0.0000001196 | $0.0000001179 | - | - |
| Apr-29 2026 | $0.0000001179 | $0.0000001168 | $0.0000001207 | $0.0000001193 | - | - |
| Apr-28 2026 | $0.0000001183 | $0.0000001183 | $0.0000001192 | $0.0000001192 | $495 | - |
| Apr-27 2026 | $0.0000001192 | $0.0000001192 | $0.0000001221 | $0.0000001221 | - | - |