Market Cap $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000026428 | $0.0000026365 | $0.0000028354 | $0.0000028354 | $11,653 | - |
Apr-25 2024 | $0.0000028354 | $0.000002782 | $0.0000028354 | $0.000002782 | $3,796 | - |
Apr-24 2024 | $0.0000027824 | $0.0000027214 | $0.0000029108 | $0.0000028716 | $9,225 | - |
Apr-23 2024 | $0.0000029032 | $0.0000028506 | $0.000002967 | $0.000002967 | $15,316 | - |
Apr-22 2024 | $0.000002967 | $0.0000029086 | $0.0000033022 | $0.0000031626 | $11,138 | - |
Apr-21 2024 | $0.0000031626 | $0.0000030643 | $0.0000033052 | $0.0000032593 | $11,912 | - |
Apr-20 2024 | $0.0000032592 | $0.0000032592 | $0.0000034872 | $0.00000339 | $12,427 | - |
Apr-19 2024 | $0.00000339 | $0.00000339 | $0.0000036062 | $0.0000035639 | $5,534 | - |
Apr-18 2024 | $0.0000035639 | $0.0000033922 | $0.0000035655 | $0.000003449 | $5,130 | - |
Apr-17 2024 | $0.000003449 | $0.0000031987 | $0.000003449 | $0.0000032181 | $15,242 | - |
Apr-16 2024 | $0.0000032181 | $0.0000031009 | $0.0000032181 | $0.0000031444 | $31,352 | - |
Apr-15 2024 | $0.0000031444 | $0.0000031444 | $0.0000033613 | $0.0000033048 | $12,882 | - |
Apr-14 2024 | $0.0000032982 | $0.000003073 | $0.0000032982 | $0.0000031608 | $5,215 | - |
Apr-13 2024 | $0.0000031906 | $0.0000030151 | $0.0000035089 | $0.0000035033 | $9,158 | - |
Apr-12 2024 | $0.0000035033 | $0.0000034654 | $0.0000039262 | $0.0000038502 | $21,492 | - |