시가총액 $2.34T
-4.58%
볼륨 24시간 $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
코인
26.903
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000026135 | $0.0000025678 | $0.0000026437 | $0.0000026437 | $6,682 | - |
| Apr-28 2024 | $0.0000026655 | $0.0000026556 | $0.0000026932 | $0.0000026556 | $3,366 | - |
| Apr-27 2024 | $0.0000026171 | $0.0000025792 | $0.0000026428 | $0.0000026428 | $409 | - |
| Apr-26 2024 | $0.0000026428 | $0.0000026365 | $0.0000028354 | $0.0000028354 | $11,653 | - |
| Apr-25 2024 | $0.0000028354 | $0.000002782 | $0.0000028354 | $0.000002782 | $3,796 | - |
| Apr-24 2024 | $0.0000027824 | $0.0000027214 | $0.0000029108 | $0.0000028716 | $9,225 | - |
| Apr-23 2024 | $0.0000029032 | $0.0000028506 | $0.000002967 | $0.000002967 | $15,316 | - |
| Apr-22 2024 | $0.000002967 | $0.0000029086 | $0.0000033022 | $0.0000031626 | $11,138 | - |
| Apr-21 2024 | $0.0000031626 | $0.0000030643 | $0.0000033052 | $0.0000032593 | $11,912 | - |
| Apr-20 2024 | $0.0000032592 | $0.0000032592 | $0.0000034872 | $0.00000339 | $12,427 | - |
| Apr-19 2024 | $0.00000339 | $0.00000339 | $0.0000036062 | $0.0000035639 | $5,534 | - |
| Apr-18 2024 | $0.0000035639 | $0.0000033922 | $0.0000035655 | $0.000003449 | $5,130 | - |
| Apr-17 2024 | $0.000003449 | $0.0000031987 | $0.000003449 | $0.0000032181 | $15,242 | - |
| Apr-16 2024 | $0.0000032181 | $0.0000031009 | $0.0000032181 | $0.0000031444 | $31,352 | - |
| Apr-15 2024 | $0.0000031444 | $0.0000031444 | $0.0000033613 | $0.0000033048 | $12,882 | - |