Cap Marché $2.86T
0.52%
Volume 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shelling (SHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000001211 | $0.0000001197 | $0.0000001218 | $0.0000001197 | - | - |
| May-04 2026 | $0.0000001211 | $0.0000001182 | $0.0000001217 | $0.0000001182 | $988 | - |
| May-03 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| May-02 2026 | $0.0000001182 | $0.0000001181 | $0.0000001182 | $0.0000001181 | - | - |
| May-01 2026 | $0.0000001184 | $0.0000001177 | $0.0000001184 | $0.0000001182 | - | - |
| Apr-30 2026 | $0.0000001182 | $0.0000001178 | $0.0000001196 | $0.0000001179 | - | - |
| Apr-29 2026 | $0.0000001179 | $0.0000001168 | $0.0000001207 | $0.0000001193 | - | - |
| Apr-28 2026 | $0.0000001183 | $0.0000001183 | $0.0000001192 | $0.0000001192 | $495 | - |
| Apr-27 2026 | $0.0000001192 | $0.0000001192 | $0.0000001221 | $0.0000001221 | - | - |
| Apr-26 2026 | $0.0000001221 | $0.0000001207 | $0.0000001221 | $0.0000001207 | - | - |
| Apr-25 2026 | $0.0000001207 | $0.0000001206 | $0.0000001235 | $0.0000001213 | - | - |
| Apr-24 2026 | $0.0000001213 | $0.0000001213 | $0.0000001224 | $0.0000001224 | - | - |
| Apr-23 2026 | $0.0000001234 | $0.0000001225 | $0.0000001234 | $0.0000001232 | - | - |
| Apr-22 2026 | $0.0000001244 | $0.0000001236 | $0.0000001318 | $0.0000001284 | - | - |
| Apr-21 2026 | $0.0000001284 | $0.0000001284 | $0.0000001306 | $0.0000001287 | - | - |