Cap Mercado $2.83T
2.77%
Volume 24h $312.69B
13.9%
BTC % 55.82%
1.05%
ETH % 10.22%
0.78%
Moedas
34.516
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000001284 | $0.0000001284 | $0.0000001306 | $0.0000001287 | - | - |
| Apr-20 2026 | $0.0000001287 | $0.0000001276 | $0.0000001287 | $0.0000001284 | - | - |
| Apr-19 2026 | $0.0000001284 | $0.0000001284 | $0.0000001294 | $0.0000001289 | - | - |
| Apr-18 2026 | $0.0000001289 | $0.0000001289 | $0.0000001323 | $0.0000001306 | - | - |
| Apr-17 2026 | $0.0000001306 | $0.0000001287 | $0.0000001316 | $0.0000001297 | - | - |
| Apr-16 2026 | $0.0000001297 | $0.0000001297 | $0.0000001378 | $0.0000001364 | - | - |
| Apr-15 2026 | $0.0000001364 | $0.0000001336 | $0.0000001364 | $0.0000001344 | - | - |
| Apr-14 2026 | $0.0000001344 | $0.0000001343 | $0.0000001367 | $0.0000001343 | - | - |
| Apr-13 2026 | $0.0000001332 | $0.0000001293 | $0.0000001332 | $0.0000001293 | - | - |
| Apr-12 2026 | $0.0000001293 | $0.000000129 | $0.0000001329 | $0.0000001329 | - | - |
| Apr-11 2026 | $0.0000001333 | $0.0000001314 | $0.0000001336 | $0.0000001326 | $382 | - |
| Apr-10 2026 | $0.0000001326 | $0.0000001309 | $0.0000001333 | $0.0000001323 | - | - |
| Apr-09 2026 | $0.0000001323 | $0.0000001304 | $0.0000001324 | $0.0000001314 | - | - |
| Apr-08 2026 | $0.0000001319 | $0.0000001319 | $0.0000001351 | $0.0000001351 | - | - |
| Apr-07 2026 | $0.0000001337 | $0.0000001297 | $0.0000001337 | $0.0000001312 | $683 | - |