時価総額 $2.85T
-1.59%
ボリューム24h $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
硬貨
34.617
+8
取引所
885
最後の更新
3 分 前
Shelling (SHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000001272 | $0.000000125 | $0.0000001289 | $0.0000001289 | $1,018 | - |
| May-10 2026 | $0.0000001264 | $0.0000001246 | $0.0000001264 | $0.0000001246 | $377 | - |
| May-09 2026 | $0.0000001246 | $0.0000001239 | $0.0000001261 | $0.0000001239 | - | - |
| May-08 2026 | $0.0000001238 | $0.0000001216 | $0.0000001238 | $0.0000001221 | - | - |
| May-07 2026 | $0.0000001221 | $0.0000001217 | $0.0000001246 | $0.0000001238 | $513 | - |
| May-06 2026 | $0.0000001238 | $0.0000001211 | $0.0000001253 | $0.0000001211 | $449 | - |
| May-05 2026 | $0.0000001211 | $0.0000001197 | $0.0000001218 | $0.0000001197 | - | - |
| May-04 2026 | $0.0000001211 | $0.0000001182 | $0.0000001217 | $0.0000001182 | $988 | - |
| May-03 2026 | $0.0000001182 | $0.0000001182 | $0.0000001182 | $0.0000001182 | - | - |
| May-02 2026 | $0.0000001182 | $0.0000001181 | $0.0000001182 | $0.0000001181 | - | - |
| May-01 2026 | $0.0000001184 | $0.0000001177 | $0.0000001184 | $0.0000001182 | - | - |
| Apr-30 2026 | $0.0000001182 | $0.0000001178 | $0.0000001196 | $0.0000001179 | - | - |
| Apr-29 2026 | $0.0000001179 | $0.0000001168 | $0.0000001207 | $0.0000001193 | - | - |
| Apr-28 2026 | $0.0000001183 | $0.0000001183 | $0.0000001192 | $0.0000001192 | $495 | - |
| Apr-27 2026 | $0.0000001192 | $0.0000001192 | $0.0000001221 | $0.0000001221 | - | - |