Cap Mercado $2.75T
-0.41%
Volumen 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KALP Network (GINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.040827 | $0.040197 | $0.040941 | $0.040941 | $180,147 | - |
| Apr-26 2026 | $0.040459 | $0.040224 | $0.040844 | $0.040612 | $150,457 | - |
| Apr-25 2026 | $0.040753 | $0.040081 | $0.040785 | $0.040415 | $177,238 | - |
| Apr-24 2026 | $0.040278 | $0.040073 | $0.040822 | $0.040768 | $180,441 | - |
| Apr-23 2026 | $0.040656 | $0.040179 | $0.040814 | $0.040204 | $181,995 | - |
| Apr-22 2026 | $0.040298 | $0.040191 | $0.04099 | $0.04072 | $179,232 | - |
| Apr-21 2026 | $0.040683 | $0.040057 | $0.040903 | $0.040248 | $178,110 | - |
| Apr-20 2026 | $0.040259 | $0.040247 | $0.040793 | $0.040291 | $172,229 | - |
| Apr-19 2026 | $0.040254 | $0.040058 | $0.040794 | $0.040629 | $164,684 | - |
| Apr-18 2026 | $0.040715 | $0.04014 | $0.040753 | $0.040401 | $159,345 | - |
| Apr-17 2026 | $0.040391 | $0.040263 | $0.040973 | $0.040286 | $162,949 | - |
| Apr-16 2026 | $0.040601 | $0.040204 | $0.040891 | $0.040296 | $180,154 | - |
| Apr-15 2026 | $0.040476 | $0.0402 | $0.04096 | $0.040477 | $184,818 | - |
| Apr-14 2026 | $0.040431 | $0.040309 | $0.040883 | $0.040652 | $151,193 | - |
| Apr-13 2026 | $0.040835 | $0.040237 | $0.040941 | $0.040237 | $180,158 | - |