Cap Mercado $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KALP Network (GINI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KALP Network (GINI) em Dólar USD. Esta tabela mostra 425 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00448511 | $0.00302656 | $0.00448511 | $0.00302656 | $185 | - |
| May-22 2026 | $0.0030169 | $0.0030169 | $0.00575452 | $0.00575452 | $205 | - |
| May-21 2026 | $0.00898115 | $0.00786264 | $0.00984017 | $0.00984017 | $430 | - |
| May-20 2026 | $0.0055232 | $0.0055232 | $0.00582334 | $0.00582334 | $108 | - |
| May-19 2026 | $0.00582232 | $0.00491228 | $0.00823881 | $0.00804122 | $353 | - |
| May-18 2026 | $0.00804181 | $0.00745373 | $0.00804181 | $0.00797869 | $568 | - |
| May-17 2026 | $0.00688075 | $0.00624513 | $0.00853672 | $0.00690462 | $189 | - |
| May-16 2026 | $0.00690462 | $0.00674718 | $0.011882 | $0.011882 | $327 | - |
| May-15 2026 | $0.011882 | $0.00847271 | $0.023826 | $0.023525 | $1,017 | - |
| May-14 2026 | $0.023383 | $0.016507 | $0.024732 | $0.024692 | $17,862 | - |
| May-13 2026 | $0.016563 | $0.00478751 | $0.032661 | $0.00487854 | $44,309 | - |
| May-12 2026 | $0.00487854 | $0.00487791 | $0.00712963 | $0.00543111 | $207 | - |
| May-11 2026 | $0.00543127 | $0.00543127 | $0.00913478 | $0.00700064 | $466 | - |
| May-10 2026 | $0.00700211 | $0.00598865 | $0.010183 | $0.00661228 | $27 | - |
| May-09 2026 | $0.00661215 | $0.00546987 | $0.010476 | $0.00989319 | $274 | - |