Cap Marché $2.73T
0.1%
Volume 24h $185.85B
32.02%
BTC % 56.46%
-0.19%
ETH % 9.44%
0.53%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de KALP Network (GINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00804181 | $0.00745373 | $0.00804181 | $0.00797869 | $568 | - |
| May-17 2026 | $0.00688075 | $0.00624513 | $0.00853672 | $0.00690462 | $189 | - |
| May-16 2026 | $0.00690462 | $0.00674718 | $0.011882 | $0.011882 | $327 | - |
| May-15 2026 | $0.011882 | $0.00847271 | $0.023826 | $0.023525 | $1,017 | - |
| May-14 2026 | $0.023383 | $0.016507 | $0.024732 | $0.024692 | $17,862 | - |
| May-13 2026 | $0.016563 | $0.00478751 | $0.032661 | $0.00487854 | $44,309 | - |
| May-12 2026 | $0.00487854 | $0.00487791 | $0.00712963 | $0.00543111 | $207 | - |
| May-11 2026 | $0.00543127 | $0.00543127 | $0.00913478 | $0.00700064 | $466 | - |
| May-10 2026 | $0.00700211 | $0.00598865 | $0.010183 | $0.00661228 | $27 | - |
| May-09 2026 | $0.00661215 | $0.00546987 | $0.010476 | $0.00989319 | $274 | - |
| May-08 2026 | $0.00989291 | $0.0057767 | $0.01305 | $0.01305 | $2,423 | - |
| May-07 2026 | $0.013051 | $0.00672434 | $0.020021 | $0.0096186 | $2,425 | - |
| May-06 2026 | $0.00966368 | $0.00509585 | $0.00966672 | $0.00655233 | $871 | - |
| May-05 2026 | $0.00646416 | $0.00478935 | $0.00724108 | $0.00668066 | $77 | - |
| May-04 2026 | $0.00665866 | $0.00410622 | $0.012881 | $0.012881 | $187 | - |