Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.053146 | $0.052135 | $0.062252 | $0.061483 | $10,214 | - |
Apr-17 2024 | $0.061534 | $0.061417 | $0.063382 | $0.061667 | $10,356 | - |
Apr-16 2024 | $0.062531 | $0.061433 | $0.067805 | $0.06706 | $23,823 | - |
Apr-15 2024 | $0.066985 | $0.062125 | $0.073545 | $0.06215 | $11,855 | - |
Apr-14 2024 | $0.062143 | $0.06175 | $0.074078 | $0.069554 | $10,275 | - |
Apr-13 2024 | $0.069555 | $0.069555 | $0.078615 | $0.076664 | $14,535 | - |
Apr-12 2024 | $0.077647 | $0.076366 | $0.082462 | $0.082004 | $21,015 | - |
Apr-11 2024 | $0.082022 | $0.082022 | $0.087093 | $0.083483 | $19,125 | - |
Apr-10 2024 | $0.083434 | $0.081415 | $0.085291 | $0.083342 | $6,378 | - |
Apr-09 2024 | $0.08335 | $0.08335 | $0.090551 | $0.090551 | $12,590 | - |
Apr-08 2024 | $0.090542 | $0.089637 | $0.091463 | $0.09038 | $15,645 | - |
Apr-07 2024 | $0.090454 | $0.088817 | $0.09125 | $0.088817 | $2,479 | - |
Apr-06 2024 | $0.088817 | $0.088739 | $0.089997 | $0.089379 | $13,729 | - |
Apr-05 2024 | $0.089388 | $0.088933 | $0.092459 | $0.089855 | $9,200 | - |
Apr-04 2024 | $0.09093 | $0.090302 | $0.094158 | $0.091 | $16,367 | - |