Cap Mercado $2.59T
1.23%
Volume 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Moedas
26.773
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thought (THT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.050974 | $0.048444 | $0.051305 | $0.049422 | $1,159 | - |
| Apr-21 2024 | $0.049402 | $0.047344 | $0.050947 | $0.050599 | $946 | - |
| Apr-20 2024 | $0.050599 | $0.046545 | $0.056563 | $0.049569 | $8,475 | - |
| Apr-19 2024 | $0.04957 | $0.049547 | $0.054667 | $0.053125 | $26,351 | - |
| Apr-18 2024 | $0.053146 | $0.052135 | $0.062252 | $0.061483 | $10,214 | - |
| Apr-17 2024 | $0.061534 | $0.061417 | $0.063382 | $0.061667 | $10,356 | - |
| Apr-16 2024 | $0.062531 | $0.061433 | $0.067805 | $0.06706 | $23,823 | - |
| Apr-15 2024 | $0.066985 | $0.062125 | $0.073545 | $0.06215 | $11,855 | - |
| Apr-14 2024 | $0.062143 | $0.06175 | $0.074078 | $0.069554 | $10,275 | - |
| Apr-13 2024 | $0.069555 | $0.069555 | $0.078615 | $0.076664 | $14,535 | - |
| Apr-12 2024 | $0.077647 | $0.076366 | $0.082462 | $0.082004 | $21,015 | - |
| Apr-11 2024 | $0.082022 | $0.082022 | $0.087093 | $0.083483 | $19,125 | - |
| Apr-10 2024 | $0.083434 | $0.081415 | $0.085291 | $0.083342 | $6,378 | - |
| Apr-09 2024 | $0.08335 | $0.08335 | $0.090551 | $0.090551 | $12,590 | - |
| Apr-08 2024 | $0.090542 | $0.089637 | $0.091463 | $0.09038 | $15,645 | - |