Cap Mercato $2.33T
1.8%
Volume 24o $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.037564 | $0.037173 | $0.043557 | $0.043557 | $6,654 | - |
Apr-30 2024 | $0.043581 | $0.043581 | $0.048054 | $0.047024 | $4,229 | - |
Apr-29 2024 | $0.047041 | $0.045497 | $0.047753 | $0.047654 | $2,984 | - |
Apr-28 2024 | $0.047637 | $0.047601 | $0.051048 | $0.047941 | $2,062 | - |
Apr-27 2024 | $0.047941 | $0.047941 | $0.050023 | $0.050023 | $1,525 | - |
Apr-26 2024 | $0.050023 | $0.04948 | $0.054572 | $0.049977 | $6,846 | - |
Apr-25 2024 | $0.050045 | $0.038087 | $0.055709 | $0.044929 | $37,769 | - |
Apr-24 2024 | $0.0449 | $0.0449 | $0.048744 | $0.048702 | $8,231 | - |
Apr-23 2024 | $0.048705 | $0.047738 | $0.049145 | $0.049019 | $1,456 | - |
Apr-22 2024 | $0.050974 | $0.048444 | $0.051305 | $0.049422 | $1,159 | - |
Apr-21 2024 | $0.049402 | $0.047344 | $0.050947 | $0.050599 | $946 | - |
Apr-20 2024 | $0.050599 | $0.046545 | $0.056563 | $0.049569 | $8,475 | - |
Apr-19 2024 | $0.04957 | $0.049547 | $0.054667 | $0.053125 | $26,351 | - |
Apr-18 2024 | $0.053146 | $0.052135 | $0.062252 | $0.061483 | $10,214 | - |
Apr-17 2024 | $0.061534 | $0.061417 | $0.063382 | $0.061667 | $10,356 | - |