Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Thought (THT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.037564 | $0.037173 | $0.043557 | $0.043557 | $6,654 | - |
| Apr-30 2024 | $0.043581 | $0.043581 | $0.048054 | $0.047024 | $4,229 | - |
| Apr-29 2024 | $0.047041 | $0.045497 | $0.047753 | $0.047654 | $2,984 | - |
| Apr-28 2024 | $0.047637 | $0.047601 | $0.051048 | $0.047941 | $2,062 | - |
| Apr-27 2024 | $0.047941 | $0.047941 | $0.050023 | $0.050023 | $1,525 | - |
| Apr-26 2024 | $0.050023 | $0.04948 | $0.054572 | $0.049977 | $6,846 | - |
| Apr-25 2024 | $0.050045 | $0.038087 | $0.055709 | $0.044929 | $37,769 | - |
| Apr-24 2024 | $0.0449 | $0.0449 | $0.048744 | $0.048702 | $8,231 | - |
| Apr-23 2024 | $0.048705 | $0.047738 | $0.049145 | $0.049019 | $1,456 | - |
| Apr-22 2024 | $0.050974 | $0.048444 | $0.051305 | $0.049422 | $1,159 | - |
| Apr-21 2024 | $0.049402 | $0.047344 | $0.050947 | $0.050599 | $946 | - |
| Apr-20 2024 | $0.050599 | $0.046545 | $0.056563 | $0.049569 | $8,475 | - |
| Apr-19 2024 | $0.04957 | $0.049547 | $0.054667 | $0.053125 | $26,351 | - |
| Apr-18 2024 | $0.053146 | $0.052135 | $0.062252 | $0.061483 | $10,214 | - |
| Apr-17 2024 | $0.061534 | $0.061417 | $0.063382 | $0.061667 | $10,356 | - |