시가총액 $2.66T
1.17%
볼륨 24시간 $145.50B
-5.81%
BTC % 58.34%
-0.27%
ETH % 9.69%
-0.31%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Thought (THT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00822716 | $0.00822715 | $0.00949384 | $0.00869404 | $1,031 | - |
| May-18 2026 | $0.00869438 | $0.00858461 | $0.0095037 | $0.0095037 | $1,486 | - |
| May-17 2026 | $0.00950432 | $0.00899522 | $0.00950432 | $0.0093443 | $642 | - |
| May-16 2026 | $0.00934443 | $0.00873273 | $0.00950442 | $0.00948612 | $621 | - |
| May-15 2026 | $0.00948618 | $0.00945187 | $0.010201 | $0.00969795 | $156 | - |
| May-14 2026 | $0.00969845 | $0.00969842 | $0.011587 | $0.011129 | $583 | - |
| May-13 2026 | $0.011128 | $0.00748755 | $0.011128 | $0.00748849 | $6,803 | - |
| May-12 2026 | $0.00748784 | $0.00748597 | $0.00875008 | $0.00874962 | $955 | - |
| May-11 2026 | $0.0077195 | $0.00750668 | $0.00861385 | $0.00774178 | $788 | - |
| May-10 2026 | $0.00773969 | $0.00773969 | $0.00969828 | $0.00909782 | $2,311 | - |
| May-09 2026 | $0.00909796 | $0.00866192 | $0.0091839 | $0.00866228 | $466 | - |
| May-08 2026 | $0.00866133 | $0.00836847 | $0.0096972 | $0.00919933 | $2,083 | - |
| May-07 2026 | $0.00919982 | $0.00758369 | $0.00982042 | $0.00981962 | $5,624 | - |
| May-06 2026 | $0.00982083 | $0.00899561 | $0.00999876 | $0.00999836 | $713 | - |
| May-05 2026 | $0.00999857 | $0.00744808 | $0.010548 | $0.010546 | $8,043 | - |