時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
32 秒 前
Thought (THT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.010511 | $0.01051 | $0.011386 | $0.011384 | $473 | - |
| Apr-27 2026 | $0.011386 | $0.010561 | $0.011972 | $0.011786 | $1,171 | - |
| Apr-26 2026 | $0.011787 | $0.011041 | $0.011981 | $0.01198 | $2,064 | - |
| Apr-25 2026 | $0.011899 | $0.011303 | $0.011979 | $0.011716 | $1,938 | - |
| Apr-24 2026 | $0.011716 | $0.011498 | $0.011983 | $0.011983 | $3,614 | - |
| Apr-23 2026 | $0.011982 | $0.011544 | $0.012002 | $0.012 | $1,816 | - |
| Apr-22 2026 | $0.012001 | $0.011445 | $0.012146 | $0.011446 | $1,347 | - |
| Apr-21 2026 | $0.011445 | $0.011444 | $0.01223 | $0.012228 | $794 | - |
| Apr-20 2026 | $0.012229 | $0.010804 | $0.01223 | $0.011163 | $1,798 | - |
| Apr-19 2026 | $0.011164 | $0.010387 | $0.012004 | $0.012004 | $1,757 | - |
| Apr-18 2026 | $0.012003 | $0.010106 | $0.012195 | $0.012194 | $5,524 | - |
| Apr-17 2026 | $0.012194 | $0.011739 | $0.012679 | $0.011821 | $2,949 | - |
| Apr-16 2026 | $0.011821 | $0.011819 | $0.013001 | $0.012741 | $1,466 | - |
| Apr-15 2026 | $0.012119 | $0.011715 | $0.012604 | $0.012197 | $1,563 | - |
| Apr-14 2026 | $0.012196 | $0.011597 | $0.012198 | $0.01204 | $395 | - |